14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.02 $35.18 Friday, 17th May 2024 YY stock ended at $33.96. This is 0.440% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.77% from a day low at $33.55 to a day high of $34.48.
90 days $29.11 $35.18
52 weeks $24.12 $43.20

Historical YY Inc (ADR) prices

Date Open High Low Close Volume
Oct 12, 2023 $41.38 $41.70 $40.92 $41.30 502 947
Oct 11, 2023 $41.94 $42.25 $41.26 $41.60 582 539
Oct 10, 2023 $40.40 $41.74 $40.07 $41.58 361 113
Oct 09, 2023 $39.49 $40.36 $39.25 $40.10 188 612
Oct 06, 2023 $38.81 $40.29 $38.68 $40.20 486 238
Oct 05, 2023 $38.34 $38.62 $38.17 $38.60 503 256
Oct 04, 2023 $38.29 $38.51 $38.03 $38.29 395 482
Oct 03, 2023 $38.17 $38.71 $38.04 $38.55 367 795
Oct 02, 2023 $38.11 $38.73 $38.00 $38.73 566 848
Sep 29, 2023 $38.52 $39.21 $38.01 $38.11 752 037
Sep 28, 2023 $38.00 $38.67 $37.94 $38.44 661 414
Sep 27, 2023 $39.54 $39.78 $38.36 $38.97 450 492
Sep 26, 2023 $39.55 $39.97 $39.27 $39.92 1 835 035
Sep 25, 2023 $39.32 $40.13 $39.23 $40.07 474 216
Sep 22, 2023 $39.70 $40.22 $39.45 $40.05 977 916
Sep 21, 2023 $39.20 $39.42 $38.86 $39.36 478 666
Sep 20, 2023 $39.60 $40.30 $39.52 $39.70 499 793
Sep 19, 2023 $39.46 $39.84 $39.32 $39.62 426 516
Sep 18, 2023 $38.30 $39.36 $38.18 $39.27 646 630
Sep 15, 2023 $38.37 $38.90 $38.05 $38.40 571 024
Sep 14, 2023 $38.21 $38.45 $37.84 $38.01 262 081
Sep 13, 2023 $37.75 $38.32 $37.60 $38.19 434 356
Sep 12, 2023 $36.24 $38.12 $36.15 $37.90 1 271 704
Sep 11, 2023 $37.58 $38.40 $37.32 $37.55 700 940
Sep 08, 2023 $36.26 $38.14 $36.17 $37.80 721 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YY stock historical prices to predict future price movements?
Trend Analysis: Examine the YY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YY Inc (ADR)

JOYY Inc., together with its subsidiaries, operates social media platforms that offer users engaging and experience across various video and audio-based social platforms. The company operates Bigo Live, a live streaming platform that allows users to live stream specific moments, such as showcase talents, socialize, and connect with other users worldwide; Likee, a short-form video social platform that focuses on enabling users to create short-form... YY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT