NASDAQ:YY
YY Inc (ADR) Stock Price (Quote)
$32.54
+0.0800 (+0.246%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.14 | $35.18 | Friday, 24th May 2024 YY stock ended at $32.54. This is 0.246% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.92% from a day low at $32.29 to a day high of $32.91. |
90 days | $29.11 | $35.18 | |
52 weeks | $24.12 | $43.20 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2017 | $46.87 | $46.87 | $46.01 | $46.11 | 403 863 |
Mar 30, 2017 | $47.12 | $47.24 | $46.32 | $46.88 | 646 793 |
Mar 29, 2017 | $46.09 | $47.35 | $45.86 | $47.07 | 661 813 |
Mar 28, 2017 | $45.73 | $47.45 | $45.53 | $46.34 | 925 461 |
Mar 27, 2017 | $45.60 | $46.01 | $44.49 | $45.79 | 963 258 |
Mar 24, 2017 | $46.61 | $47.45 | $45.67 | $46.30 | 1 071 568 |
Mar 23, 2017 | $46.58 | $47.56 | $46.14 | $46.65 | 895 691 |
Mar 22, 2017 | $47.09 | $47.76 | $46.19 | $46.94 | 821 728 |
Mar 21, 2017 | $49.67 | $49.70 | $45.70 | $47.00 | 1 752 624 |
Mar 20, 2017 | $51.00 | $51.05 | $48.81 | $49.65 | 1 756 804 |
Mar 17, 2017 | $48.63 | $51.46 | $47.81 | $51.01 | 2 850 444 |
Mar 16, 2017 | $47.35 | $48.77 | $46.98 | $48.33 | 1 619 117 |
Mar 15, 2017 | $46.75 | $48.62 | $45.80 | $47.06 | 1 909 251 |
Mar 14, 2017 | $51.32 | $51.84 | $45.74 | $46.87 | 4 918 815 |
Mar 13, 2017 | $47.13 | $51.25 | $47.08 | $48.80 | 3 372 900 |
Mar 10, 2017 | $46.48 | $47.10 | $45.34 | $46.81 | 1 222 979 |
Mar 09, 2017 | $46.51 | $47.16 | $45.27 | $45.94 | 1 495 163 |
Mar 08, 2017 | $45.30 | $47.68 | $45.28 | $46.48 | 2 386 622 |
Mar 07, 2017 | $45.59 | $45.69 | $44.60 | $45.05 | 889 046 |
Mar 06, 2017 | $44.41 | $44.68 | $44.00 | $44.44 | 419 389 |
Mar 03, 2017 | $44.69 | $45.00 | $44.21 | $44.49 | 515 938 |
Mar 02, 2017 | $45.77 | $45.97 | $44.45 | $44.70 | 646 423 |
Mar 01, 2017 | $44.70 | $46.22 | $44.61 | $45.96 | 696 093 |
Feb 28, 2017 | $45.30 | $45.78 | $44.23 | $44.29 | 547 518 |
Feb 27, 2017 | $44.65 | $45.50 | $44.65 | $45.31 | 360 141 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YY stock historical prices to predict future price movements?
Trend Analysis: Examine the YY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.