14-day Premium Trial Subscription Try For FreeTry Free

YieldShares High Income ETF Price (Quote)

$12.08
+0.0200 (+0.166%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $11.53 $12.09 Friday, 17th May 2024 YYY stock ended at $12.08. This is 0.166% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.394% from a day low at $12.04 to a day high of $12.09.
90 days $11.45 $12.10
52 weeks $10.37 $12.10

Historical YieldShares High Income ETF prices

Date Open High Low Close Volume
Jun 27, 2023 $11.71 $11.72 $11.67 $11.70 121 245
Jun 26, 2023 $11.70 $11.70 $11.67 $11.69 131 238
Jun 23, 2023 $11.68 $11.70 $11.63 $11.69 193 256
Jun 22, 2023 $11.67 $11.69 $11.64 $11.67 133 942
Jun 21, 2023 $11.66 $11.67 $11.63 $11.67 115 610
Jun 20, 2023 $11.66 $11.70 $11.63 $11.67 164 794
Jun 16, 2023 $11.74 $11.74 $11.67 $11.69 108 849
Jun 15, 2023 $11.62 $11.74 $11.62 $11.74 183 908
Jun 14, 2023 $11.59 $11.65 $11.59 $11.59 119 208
Jun 13, 2023 $11.61 $11.64 $11.60 $11.60 103 237
Jun 12, 2023 $11.65 $11.65 $11.59 $11.62 110 753
Jun 09, 2023 $11.70 $11.70 $11.58 $11.62 147 442
Jun 08, 2023 $11.66 $11.69 $11.59 $11.64 190 791
Jun 07, 2023 $11.56 $11.64 $11.55 $11.61 99 492
Jun 06, 2023 $11.55 $11.61 $11.53 $11.59 155 869
Jun 05, 2023 $11.51 $11.56 $11.51 $11.53 102 670
Jun 02, 2023 $11.49 $11.54 $11.49 $11.52 220 945
Jun 01, 2023 $11.31 $11.48 $11.30 $11.48 387 648
May 31, 2023 $11.27 $11.31 $11.27 $11.31 110 219
May 30, 2023 $11.26 $11.28 $11.23 $11.25 167 401
May 26, 2023 $11.25 $11.26 $11.19 $11.25 99 901
May 25, 2023 $11.48 $11.39 $11.29 $11.33 147 210
May 24, 2023 $11.43 $11.42 $11.33 $11.36 166 862
May 23, 2023 $11.50 $11.48 $11.40 $11.41 109 401
May 22, 2023 $11.56 $11.52 $11.48 $11.49 129 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YYY stock historical prices to predict future price movements?
Trend Analysis: Examine the YYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YieldShares High Income ETF

YYY was created on 06/21/13 by Amplify. The ETF tracks an index of US-listed closed-end funds, weighted by yield, discount to NAV, and trading volume. There are no restrictions on the assets or strategies of the underlying funds.... YYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT