NYSEARCA:YYY
YieldShares High Income ETF Price (Quote)
$11.70
+0.0900 (+0.775%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.45 | $12.07 | Wednesday, 1st May 2024 YYY stock ended at $11.70. This is 0.775% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.86% from a day low at $11.60 to a day high of $11.70. |
| 90 days | $11.45 | $12.10 | |
| 52 weeks | $10.37 | $12.10 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $11.60 | $11.70 | $11.60 | $11.70 | 491 967 |
| Apr 30, 2024 | $11.68 | $11.68 | $11.59 | $11.61 | 307 860 |
| Apr 29, 2024 | $11.69 | $11.69 | $11.62 | $11.68 | 232 660 |
| Apr 26, 2024 | $11.66 | $11.66 | $11.60 | $11.66 | 138 744 |
| Apr 25, 2024 | $11.76 | $11.76 | $11.64 | $11.72 | 375 811 |
| Apr 24, 2024 | $11.80 | $11.80 | $11.72 | $11.76 | 214 555 |
| Apr 23, 2024 | $11.78 | $11.79 | $11.71 | $11.78 | 163 161 |
| Apr 22, 2024 | $11.66 | $11.71 | $11.64 | $11.67 | 132 601 |
| Apr 19, 2024 | $11.65 | $11.66 | $11.62 | $11.63 | 107 432 |
| Apr 18, 2024 | $11.57 | $11.63 | $11.57 | $11.60 | 190 999 |
| Apr 17, 2024 | $11.57 | $11.61 | $11.53 | $11.57 | 163 369 |
| Apr 16, 2024 | $11.49 | $11.54 | $11.45 | $11.51 | 893 677 |
| Apr 15, 2024 | $11.70 | $11.74 | $11.49 | $11.52 | 1 045 334 |
| Apr 12, 2024 | $11.80 | $11.82 | $11.67 | $11.71 | 1 374 836 |
| Apr 11, 2024 | $11.86 | $11.88 | $11.73 | $11.81 | 278 552 |
| Apr 10, 2024 | $11.99 | $11.99 | $11.85 | $11.86 | 376 083 |
| Apr 09, 2024 | $12.00 | $12.00 | $11.96 | $11.98 | 272 433 |
| Apr 08, 2024 | $11.97 | $11.99 | $11.96 | $11.98 | 149 708 |
| Apr 05, 2024 | $11.92 | $11.97 | $11.92 | $11.94 | 216 742 |
| Apr 04, 2024 | $12.01 | $12.01 | $11.92 | $11.94 | 191 896 |
| Apr 03, 2024 | $11.96 | $11.97 | $11.93 | $11.95 | 189 552 |
| Apr 02, 2024 | $12.00 | $12.00 | $11.89 | $11.95 | 219 376 |
| Apr 01, 2024 | $12.05 | $12.07 | $11.96 | $12.00 | 282 511 |
| Mar 28, 2024 | $12.00 | $12.06 | $11.99 | $12.06 | 271 571 |
| Mar 27, 2024 | $11.94 | $11.99 | $11.94 | $11.98 | 221 741 |
