14-day Premium Trial Subscription Try For FreeTry Free

YieldShares High Income ETF Price (Quote)

$12.08
+0.0200 (+0.166%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $11.53 $12.09 Friday, 17th May 2024 YYY stock ended at $12.08. This is 0.166% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.394% from a day low at $12.04 to a day high of $12.09.
90 days $11.45 $12.10
52 weeks $10.37 $12.10

Historical YieldShares High Income ETF prices

Date Open High Low Close Volume
Nov 16, 2023 $11.24 $11.28 $11.23 $11.28 139 190
Nov 15, 2023 $11.21 $11.27 $11.21 $11.24 223 536
Nov 14, 2023 $11.12 $11.26 $11.12 $11.23 270 452
Nov 13, 2023 $11.09 $11.09 $11.03 $11.05 110 025
Nov 10, 2023 $11.04 $11.11 $11.04 $11.07 138 939
Nov 09, 2023 $11.18 $11.18 $11.03 $11.04 188 534
Nov 08, 2023 $11.17 $11.17 $11.13 $11.16 119 277
Nov 07, 2023 $11.08 $11.15 $11.06 $11.15 138 896
Nov 06, 2023 $11.19 $11.19 $11.09 $11.12 176 091
Nov 03, 2023 $11.10 $11.24 $11.10 $11.18 450 091
Nov 02, 2023 $10.90 $11.10 $10.90 $11.09 397 168
Nov 01, 2023 $10.58 $10.90 $10.58 $10.90 553 578
Oct 31, 2023 $10.52 $10.62 $10.50 $10.58 312 508
Oct 30, 2023 $10.40 $10.48 $10.40 $10.47 150 356
Oct 27, 2023 $10.54 $10.54 $10.37 $10.41 179 541
Oct 26, 2023 $10.56 $10.59 $10.54 $10.55 150 710
Oct 25, 2023 $10.69 $10.70 $10.57 $10.58 106 966
Oct 24, 2023 $10.65 $10.70 $10.62 $10.69 105 399
Oct 23, 2023 $10.60 $10.65 $10.55 $10.61 112 351
Oct 20, 2023 $10.63 $10.67 $10.60 $10.62 97 168
Oct 19, 2023 $10.74 $10.77 $10.62 $10.66 117 621
Oct 18, 2023 $10.80 $10.81 $10.73 $10.77 164 918
Oct 17, 2023 $10.81 $10.82 $10.77 $10.81 89 521
Oct 16, 2023 $10.90 $10.94 $10.84 $10.88 179 267
Oct 13, 2023 $11.00 $11.00 $10.89 $10.93 198 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YYY stock historical prices to predict future price movements?
Trend Analysis: Examine the YYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YieldShares High Income ETF

YYY was created on 06/21/13 by Amplify. The ETF tracks an index of US-listed closed-end funds, weighted by yield, discount to NAV, and trading volume. There are no restrictions on the assets or strategies of the underlying funds.... YYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT