NASDAQ:YZCAY
BNC Bancorp Stock Price (Quote)
$24.30
+0.420 (+1.76%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.18 | $25.07 | Friday, 17th May 2024 YZCAY stock ended at $24.30. This is 1.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.93% from a day low at $24.15 to a day high of $24.38. |
90 days | $20.50 | $25.48 | |
52 weeks | $13.70 | $34.44 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2017 | $32.95 | $33.35 | $32.30 | $33.05 | 329 760 |
Mar 21, 2017 | $35.35 | $35.35 | $32.85 | $33.05 | 460 005 |
Mar 20, 2017 | $35.55 | $35.60 | $35.05 | $35.20 | 274 776 |
Mar 17, 2017 | $35.15 | $35.85 | $34.70 | $35.75 | 1 288 849 |
Mar 16, 2017 | $35.25 | $35.70 | $35.05 | $35.35 | 275 706 |
Mar 15, 2017 | $35.40 | $35.85 | $35.08 | $35.15 | 197 132 |
Mar 14, 2017 | $35.35 | $35.40 | $34.85 | $35.30 | 135 518 |
Mar 13, 2017 | $35.50 | $35.98 | $35.35 | $35.55 | 152 115 |
Mar 10, 2017 | $35.80 | $36.15 | $35.15 | $35.50 | 209 463 |
Mar 09, 2017 | $35.50 | $35.80 | $35.45 | $35.60 | 222 115 |
Mar 08, 2017 | $36.00 | $36.25 | $35.45 | $35.45 | 160 983 |
Mar 07, 2017 | $36.20 | $36.40 | $35.67 | $35.70 | 317 933 |
Mar 06, 2017 | $36.20 | $36.42 | $35.85 | $36.30 | 278 223 |
Mar 03, 2017 | $36.05 | $36.55 | $36.05 | $36.35 | 208 377 |
Mar 02, 2017 | $36.70 | $36.70 | $35.95 | $36.05 | 231 096 |
Mar 01, 2017 | $36.65 | $37.15 | $36.65 | $36.70 | 368 060 |
Feb 28, 2017 | $36.55 | $36.55 | $35.69 | $35.95 | 187 211 |
Feb 27, 2017 | $36.10 | $36.70 | $36.05 | $36.65 | 307 920 |
Feb 24, 2017 | $36.40 | $36.85 | $36.05 | $36.15 | 111 998 |
Feb 23, 2017 | $36.65 | $36.85 | $36.00 | $36.80 | 213 057 |
Feb 22, 2017 | $36.35 | $37.00 | $36.25 | $36.60 | 206 802 |
Feb 21, 2017 | $36.65 | $36.95 | $36.15 | $36.45 | 158 562 |
Feb 17, 2017 | $36.80 | $36.80 | $36.10 | $36.55 | 241 027 |
Feb 16, 2017 | $36.55 | $36.92 | $36.40 | $36.85 | 277 424 |
Feb 15, 2017 | $36.10 | $36.78 | $36.00 | $36.70 | 307 492 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YZCAY stock historical prices to predict future price movements?
Trend Analysis: Examine the YZCAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YZCAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.