14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.18 $25.07 Friday, 17th May 2024 YZCAY stock ended at $24.30. This is 1.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.93% from a day low at $24.15 to a day high of $24.38.
90 days $20.50 $25.48
52 weeks $13.70 $34.44

Historical BNC Bancorp prices

Date Open High Low Close Volume
Mar 22, 2017 $32.95 $33.35 $32.30 $33.05 329 760
Mar 21, 2017 $35.35 $35.35 $32.85 $33.05 460 005
Mar 20, 2017 $35.55 $35.60 $35.05 $35.20 274 776
Mar 17, 2017 $35.15 $35.85 $34.70 $35.75 1 288 849
Mar 16, 2017 $35.25 $35.70 $35.05 $35.35 275 706
Mar 15, 2017 $35.40 $35.85 $35.08 $35.15 197 132
Mar 14, 2017 $35.35 $35.40 $34.85 $35.30 135 518
Mar 13, 2017 $35.50 $35.98 $35.35 $35.55 152 115
Mar 10, 2017 $35.80 $36.15 $35.15 $35.50 209 463
Mar 09, 2017 $35.50 $35.80 $35.45 $35.60 222 115
Mar 08, 2017 $36.00 $36.25 $35.45 $35.45 160 983
Mar 07, 2017 $36.20 $36.40 $35.67 $35.70 317 933
Mar 06, 2017 $36.20 $36.42 $35.85 $36.30 278 223
Mar 03, 2017 $36.05 $36.55 $36.05 $36.35 208 377
Mar 02, 2017 $36.70 $36.70 $35.95 $36.05 231 096
Mar 01, 2017 $36.65 $37.15 $36.65 $36.70 368 060
Feb 28, 2017 $36.55 $36.55 $35.69 $35.95 187 211
Feb 27, 2017 $36.10 $36.70 $36.05 $36.65 307 920
Feb 24, 2017 $36.40 $36.85 $36.05 $36.15 111 998
Feb 23, 2017 $36.65 $36.85 $36.00 $36.80 213 057
Feb 22, 2017 $36.35 $37.00 $36.25 $36.60 206 802
Feb 21, 2017 $36.65 $36.95 $36.15 $36.45 158 562
Feb 17, 2017 $36.80 $36.80 $36.10 $36.55 241 027
Feb 16, 2017 $36.55 $36.92 $36.40 $36.85 277 424
Feb 15, 2017 $36.10 $36.78 $36.00 $36.70 307 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YZCAY stock historical prices to predict future price movements?
Trend Analysis: Examine the YZCAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YZCAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BNC Bancorp

BNC Ban Yankuang Energy Group Company Limited engages in the mining, preparation, and sale of coal worldwide. It offers thermal, PCI, and coking coal for electric power, metallurgy and chemical industry, etc.; produces and sells coal chemicals, as well as electricity and related heat supply services; explores for potash mineral; manufactures, installs, repairs, and sells coal mining and excavating equipment, cable, and electrical equipment; and sells con... YZCAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT