NASDAQ:YZCAY
BNC Bancorp Stock Price (Quote)
$21.35
-0.200 (-0.93%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.44 | Friday, 26th Apr 2024 YZCAY stock ended at $21.35. This is 0.93% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.117% from a day low at $21.35 to a day high of $21.38. |
| 90 days | $19.81 | $25.48 | |
| 52 weeks | $13.70 | $36.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.38 | $21.38 | $21.35 | $21.35 | 431 |
| Apr 25, 2024 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Apr 24, 2024 | $21.27 | $21.55 | $21.27 | $21.55 | 1 238 |
| Apr 23, 2024 | $22.00 | $22.00 | $21.44 | $21.45 | 4 960 |
| Apr 22, 2024 | $22.80 | $22.80 | $22.29 | $22.30 | 1 899 |
| Apr 19, 2024 | $23.32 | $23.44 | $23.32 | $23.36 | 3 546 |
| Apr 18, 2024 | $22.33 | $23.26 | $22.33 | $23.04 | 2 042 |
| Apr 17, 2024 | $22.98 | $23.10 | $22.98 | $22.98 | 1 193 |
| Apr 16, 2024 | $22.32 | $23.07 | $22.32 | $23.07 | 689 |
| Apr 15, 2024 | $22.64 | $22.75 | $22.61 | $22.61 | 1 849 |
| Apr 12, 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 642 |
| Apr 11, 2024 | $22.20 | $22.73 | $22.20 | $22.52 | 5 877 |
| Apr 10, 2024 | $21.51 | $22.10 | $21.51 | $22.10 | 549 |
| Apr 09, 2024 | $21.78 | $21.78 | $21.62 | $21.68 | 2 918 |
| Apr 08, 2024 | $21.30 | $21.30 | $21.30 | $21.30 | 331 |
| Apr 05, 2024 | $21.54 | $21.54 | $20.50 | $20.50 | 981 |
| Apr 04, 2024 | $21.54 | $21.60 | $21.36 | $21.36 | 1 506 |
| Apr 03, 2024 | $21.31 | $21.67 | $21.31 | $21.54 | 4 237 |
| Apr 02, 2024 | $20.74 | $21.07 | $20.74 | $20.78 | 3 099 |
| Apr 01, 2024 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| Mar 28, 2024 | $21.00 | $21.00 | $20.82 | $20.85 | 16 583 |
| Mar 27, 2024 | $21.33 | $21.45 | $21.33 | $21.33 | 20 980 |
| Mar 26, 2024 | $21.42 | $21.42 | $21.42 | $21.42 | 380 |
| Mar 25, 2024 | $22.66 | $22.66 | $22.47 | $22.47 | 378 |
| Mar 22, 2024 | $21.70 | $22.60 | $21.70 | $22.46 | 3 152 |
