14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days S$0.0650 S$0.120 Friday, 21st Jun 2024 Z59.SI stock ended at S$0.115. This is 1.77% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 5.26% from a day low at S$0.114 to a day high of S$0.120.
90 days S$0.0650 S$0.120
52 weeks S$0.0650 S$0.120

Historical Yoma Strategic Holdings Ltd. prices

Date Open High Low Close Volume
Jun 21, 2024 S$0.115 S$0.120 S$0.114 S$0.115 65 329 900
Jun 20, 2024 S$0.110 S$0.114 S$0.106 S$0.113 34 968 500
Jun 18, 2024 S$0.103 S$0.113 S$0.102 S$0.110 53 951 700
Jun 14, 2024 S$0.113 S$0.114 S$0.103 S$0.103 38 819 700
Jun 13, 2024 S$0.114 S$0.116 S$0.112 S$0.113 37 307 900
Jun 12, 2024 S$0.112 S$0.120 S$0.109 S$0.114 105 462 200
Jun 11, 2024 S$0.0850 S$0.116 S$0.0820 S$0.110 164 167 900
Jun 10, 2024 S$0.0860 S$0.0880 S$0.0830 S$0.0840 28 026 200
Jun 07, 2024 S$0.0840 S$0.0880 S$0.0840 S$0.0850 34 792 900
Jun 06, 2024 S$0.0870 S$0.0880 S$0.0830 S$0.0840 23 142 900
Jun 05, 2024 S$0.0910 S$0.0920 S$0.0860 S$0.0870 25 493 300
Jun 04, 2024 S$0.0900 S$0.0910 S$0.0850 S$0.0880 24 051 000
Jun 03, 2024 S$0.0850 S$0.0950 S$0.0850 S$0.0910 36 725 800
May 31, 2024 S$0.0870 S$0.0900 S$0.0830 S$0.0850 21 324 200
May 30, 2024 S$0.0880 S$0.0970 S$0.0860 S$0.0890 77 180 100
May 29, 2024 S$0.0700 S$0.0890 S$0.0660 S$0.0860 96 910 700
May 28, 2024 S$0.0670 S$0.0680 S$0.0650 S$0.0650 16 910 300
May 27, 2024 S$0.0660 S$0.0670 S$0.0650 S$0.0670 8 004 000
May 24, 2024 S$0.0680 S$0.0680 S$0.0650 S$0.0670 15 182 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use Z59.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the Z59.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the Z59.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!