14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0900 $0.250 Friday, 21st Jun 2024 ZAC.V stock ended at $0.0900. This is 5.26% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 11.11% from a day low at $0.0900 to a day high of $0.100.
90 days $0.0900 $0.295
52 weeks $0.0900 $0.350

Historical Zacatecas Silver Corp. prices

Date Open High Low Close Volume
Jun 21, 2024 $0.100 $0.100 $0.0900 $0.0900 431 470
Jun 20, 2024 $0.100 $0.100 $0.0950 $0.0950 223 709
Jun 19, 2024 $0.100 $0.100 $0.0950 $0.0950 139 082
Jun 18, 2024 $0.0900 $0.0950 $0.0900 $0.0950 140 010
Jun 17, 2024 $0.0950 $0.100 $0.0900 $0.0900 308 525
Jun 14, 2024 $0.110 $0.110 $0.0900 $0.0950 1 273 770
Jun 13, 2024 $0.140 $0.140 $0.110 $0.120 987 522
Jun 12, 2024 $0.130 $0.145 $0.130 $0.140 336 102
Jun 11, 2024 $0.130 $0.130 $0.125 $0.125 237 106
Jun 10, 2024 $0.150 $0.150 $0.120 $0.130 175 599
Jun 07, 2024 $0.155 $0.160 $0.140 $0.140 193 732
Jun 06, 2024 $0.160 $0.160 $0.155 $0.160 163 774
Jun 05, 2024 $0.170 $0.170 $0.160 $0.165 109 100
Jun 04, 2024 $0.195 $0.195 $0.155 $0.160 283 657
Jun 03, 2024 $0.215 $0.220 $0.180 $0.190 352 650
May 31, 2024 $0.235 $0.240 $0.220 $0.220 35 612
May 30, 2024 $0.235 $0.235 $0.225 $0.225 20 500
May 29, 2024 $0.245 $0.245 $0.230 $0.230 60 000
May 28, 2024 $0.250 $0.250 $0.240 $0.240 34 500
May 27, 2024 $0.230 $0.250 $0.230 $0.240 71 800
May 24, 2024 $0.220 $0.225 $0.220 $0.225 16 750
May 23, 2024 $0.220 $0.230 $0.220 $0.230 88 479
May 22, 2024 $0.250 $0.250 $0.210 $0.220 274 057
May 21, 2024 $0.240 $0.250 $0.240 $0.250 254 323
May 17, 2024 $0.245 $0.250 $0.210 $0.240 308 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZAC.V stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAC.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZAC.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!