NASDAQ:ZAGG
Delisted
ZAGG Inc Stock Price (Quote)
$4.29
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.29 | $4.29 | Friday, 27th May 2022 ZAGG stock ended at $4.29. During the day the stock fluctuated 0% from a day low at $4.29 to a day high of $4.29. |
90 days | $4.29 | $4.29 | |
52 weeks | $4.29 | $4.29 |
Historical ZAGG Inc prices
Date | Open | High | Low | Close | Volume |
Dec 12, 2016 | $7.15 | $7.30 | $7.00 | $7.30 | 445 111 |
Dec 09, 2016 | $7.15 | $7.30 | $7.05 | $7.20 | 182 603 |
Dec 08, 2016 | $6.85 | $7.20 | $6.85 | $7.20 | 303 861 |
Dec 07, 2016 | $6.65 | $6.95 | $6.60 | $6.90 | 236 461 |
Dec 06, 2016 | $6.60 | $6.75 | $6.55 | $6.75 | 119 458 |
Dec 05, 2016 | $6.55 | $6.70 | $6.50 | $6.60 | 146 808 |
Dec 02, 2016 | $6.50 | $6.60 | $6.40 | $6.50 | 203 635 |
Dec 01, 2016 | $6.55 | $6.65 | $6.45 | $6.45 | 239 307 |
Nov 30, 2016 | $6.90 | $6.95 | $6.55 | $6.60 | 274 469 |
Nov 29, 2016 | $7.10 | $7.20 | $6.80 | $6.90 | 144 154 |
Nov 28, 2016 | $7.15 | $7.25 | $7.00 | $7.15 | 337 906 |
Nov 25, 2016 | $7.15 | $7.30 | $7.10 | $7.15 | 126 261 |
Nov 23, 2016 | $7.15 | $7.20 | $7.05 | $7.10 | 179 252 |
Nov 22, 2016 | $7.35 | $7.35 | $7.10 | $7.15 | 306 533 |
Nov 21, 2016 | $7.20 | $7.40 | $7.00 | $7.30 | 504 131 |
Nov 18, 2016 | $7.05 | $7.30 | $7.00 | $7.30 | 303 914 |
Nov 17, 2016 | $6.90 | $7.15 | $6.90 | $7.00 | 178 064 |
Nov 16, 2016 | $6.55 | $7.00 | $6.55 | $6.95 | 305 216 |
Nov 15, 2016 | $6.75 | $6.80 | $6.55 | $6.75 | 216 832 |
Nov 14, 2016 | $6.80 | $7.00 | $6.55 | $6.85 | 495 785 |
Nov 11, 2016 | $6.55 | $6.85 | $6.36 | $6.65 | 398 256 |
Nov 10, 2016 | $6.45 | $6.75 | $6.15 | $6.55 | 385 907 |
Nov 09, 2016 | $5.85 | $6.50 | $5.81 | $6.35 | 424 479 |
Nov 08, 2016 | $6.05 | $6.10 | $5.91 | $6.00 | 220 008 |
Nov 07, 2016 | $5.70 | $6.20 | $5.70 | $6.05 | 478 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZAGG stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZAGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.