FRA:ZAL
Zalando SE Stock Price (Quote)
21.99€
+0.320 (+1.48%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 20.26€ | 24.94€ | Tuesday, 25th Jun 2024 ZAL.F stock ended at 21.99€. This is 1.48% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.78% from a day low at 21.62€ to a day high of 22.22€. |
90 days | 20.26€ | 27.65€ | |
52 weeks | 15.95€ | 31.82€ |
Historical Zalando SE prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | 21.80€ | 22.22€ | 21.62€ | 21.99€ | 1 000 556 |
Jun 24, 2024 | 21.15€ | 21.82€ | 20.26€ | 21.67€ | 2 142 250 |
Jun 21, 2024 | 22.63€ | 22.87€ | 22.30€ | 22.54€ | 2 059 490 |
Jun 20, 2024 | 22.55€ | 22.80€ | 22.43€ | 22.63€ | 910 063 |
Jun 19, 2024 | 22.79€ | 22.79€ | 22.09€ | 22.48€ | 869 933 |
Jun 18, 2024 | 22.99€ | 23.07€ | 22.64€ | 22.73€ | 1 417 310 |
Jun 17, 2024 | 22.35€ | 22.78€ | 22.11€ | 22.77€ | 1 084 480 |
Jun 14, 2024 | 22.46€ | 22.64€ | 21.95€ | 22.15€ | 1 142 584 |
Jun 13, 2024 | 23.27€ | 23.27€ | 22.54€ | 22.54€ | 1 071 146 |
Jun 12, 2024 | 22.99€ | 23.62€ | 22.93€ | 23.40€ | 1 147 294 |
Jun 11, 2024 | 23.31€ | 23.55€ | 22.74€ | 22.91€ | 998 908 |
Jun 10, 2024 | 24.19€ | 24.19€ | 22.74€ | 23.28€ | 1 157 054 |
Jun 07, 2024 | 24.19€ | 24.29€ | 23.42€ | 23.42€ | 1 293 041 |
Jun 06, 2024 | 24.05€ | 24.45€ | 23.80€ | 24.15€ | 450 400 |
Jun 05, 2024 | 24.83€ | 24.94€ | 23.72€ | 24.15€ | 991 429 |
Jun 04, 2024 | 24.26€ | 24.74€ | 24.07€ | 24.37€ | 739 536 |
Jun 03, 2024 | 24.50€ | 24.55€ | 24.20€ | 24.41€ | 661 441 |
May 31, 2024 | 24.08€ | 24.47€ | 23.72€ | 24.25€ | 1 456 969 |
May 30, 2024 | 23.93€ | 24.43€ | 23.93€ | 24.27€ | 558 574 |
May 29, 2024 | 23.94€ | 24.46€ | 23.84€ | 24.11€ | 1 048 054 |
May 28, 2024 | 24.08€ | 24.19€ | 23.77€ | 24.03€ | 469 997 |
May 27, 2024 | 23.64€ | 24.05€ | 23.62€ | 24.05€ | 400 362 |
May 24, 2024 | 22.99€ | 23.88€ | 22.80€ | 23.62€ | 788 823 |
May 23, 2024 | 23.62€ | 23.79€ | 23.25€ | 23.25€ | 1 008 196 |
May 22, 2024 | 23.74€ | 24.07€ | 23.61€ | 23.68€ | 1 059 922 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZAL.F stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAL.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZAL.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.