14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 20.26€ 24.94€ Tuesday, 25th Jun 2024 ZAL.F stock ended at 21.99€. This is 1.48% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.78% from a day low at 21.62€ to a day high of 22.22€.
90 days 20.26€ 27.65€
52 weeks 15.95€ 31.82€

Historical Zalando SE prices

Date Open High Low Close Volume
Jun 25, 2024 21.80€ 22.22€ 21.62€ 21.99€ 1 000 556
Jun 24, 2024 21.15€ 21.82€ 20.26€ 21.67€ 2 142 250
Jun 21, 2024 22.63€ 22.87€ 22.30€ 22.54€ 2 059 490
Jun 20, 2024 22.55€ 22.80€ 22.43€ 22.63€ 910 063
Jun 19, 2024 22.79€ 22.79€ 22.09€ 22.48€ 869 933
Jun 18, 2024 22.99€ 23.07€ 22.64€ 22.73€ 1 417 310
Jun 17, 2024 22.35€ 22.78€ 22.11€ 22.77€ 1 084 480
Jun 14, 2024 22.46€ 22.64€ 21.95€ 22.15€ 1 142 584
Jun 13, 2024 23.27€ 23.27€ 22.54€ 22.54€ 1 071 146
Jun 12, 2024 22.99€ 23.62€ 22.93€ 23.40€ 1 147 294
Jun 11, 2024 23.31€ 23.55€ 22.74€ 22.91€ 998 908
Jun 10, 2024 24.19€ 24.19€ 22.74€ 23.28€ 1 157 054
Jun 07, 2024 24.19€ 24.29€ 23.42€ 23.42€ 1 293 041
Jun 06, 2024 24.05€ 24.45€ 23.80€ 24.15€ 450 400
Jun 05, 2024 24.83€ 24.94€ 23.72€ 24.15€ 991 429
Jun 04, 2024 24.26€ 24.74€ 24.07€ 24.37€ 739 536
Jun 03, 2024 24.50€ 24.55€ 24.20€ 24.41€ 661 441
May 31, 2024 24.08€ 24.47€ 23.72€ 24.25€ 1 456 969
May 30, 2024 23.93€ 24.43€ 23.93€ 24.27€ 558 574
May 29, 2024 23.94€ 24.46€ 23.84€ 24.11€ 1 048 054
May 28, 2024 24.08€ 24.19€ 23.77€ 24.03€ 469 997
May 27, 2024 23.64€ 24.05€ 23.62€ 24.05€ 400 362
May 24, 2024 22.99€ 23.88€ 22.80€ 23.62€ 788 823
May 23, 2024 23.62€ 23.79€ 23.25€ 23.25€ 1 008 196
May 22, 2024 23.74€ 24.07€ 23.61€ 23.68€ 1 059 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZAL.F stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAL.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZAL.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zalando SE

Zalando SE Zalando SE operates an online platform for fashion and lifestyle products. It provides clothing, footwear, accessories, and beauty products with free delivery and returns. The company also sells its products through its Zalando Lounge; and brick-and-mortar outlet stores in Berlin, Frankfurt, Cologne, Leipzig, Hamburg, Hanover, Münster, Stuttgart, Mannheim, and Ulm. It serves customers in 23 countries, including Austria, Belgium, Croatia, Czechia... ZAL.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT