14-day Premium Trial Subscription Try For FreeTry Free
CCY:ZARHKD

ZAR/HKD Currency Pair Price (Quote)

HK$0.424
-0.0056 (-1.30%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days HK$0.399 HK$0.433 Tuesday, 25th Jun 2024 ZARHKD stock ended at HK$0.424. This is 1.30% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.92% from a day low at HK$0.424 to a day high of HK$0.428.
90 days HK$0.392 HK$0.433
52 weeks HK$0.00000000 HK$4.09

Historical ZAR/HKD prices

Date Open High Low Close Volume
Jun 25, 2024 HK$0.427 HK$0.428 HK$0.424 HK$0.424 0
Jun 24, 2024 HK$0.430 HK$0.431 HK$0.430 HK$0.430 0
Jun 21, 2024 HK$0.430 HK$0.433 HK$0.430 HK$0.430 0
Jun 20, 2024 HK$0.430 HK$0.431 HK$0.430 HK$0.430 0
Jun 18, 2024 HK$0.423 HK$0.428 HK$0.415 HK$0.427 20 795
Jun 17, 2024 HK$0.422 HK$0.422 HK$0.421 HK$0.421 0
Jun 16, 2024 HK$0.421 HK$0.421 HK$0.420 HK$0.420 0
Jun 14, 2024 HK$0.420 HK$0.423 HK$0.420 HK$0.421 0
Jun 13, 2024 HK$0.421 HK$0.422 HK$0.421 HK$0.421 0
Jun 12, 2024 HK$0.417 HK$0.423 HK$0.417 HK$0.421 0
Jun 11, 2024 HK$0.413 HK$0.417 HK$0.413 HK$0.416 0
Jun 10, 2024 HK$0.409 HK$0.413 HK$0.408 HK$0.412 0
Jun 07, 2024 HK$0.407 HK$0.411 HK$0.399 HK$0.409 0
Jun 06, 2024 HK$0.413 HK$0.414 HK$0.400 HK$0.413 21 086
Jun 05, 2024 HK$0.413 HK$0.413 HK$0.413 HK$0.413 0
Jun 04, 2024 HK$0.418 HK$0.418 HK$0.404 HK$0.413 0
Jun 03, 2024 HK$0.411 HK$0.418 HK$0.402 HK$0.417 0
May 31, 2024 HK$0.412 HK$0.414 HK$0.401 HK$0.411 0
May 30, 2024 HK$0.419 HK$0.420 HK$0.404 HK$0.412 0
May 29, 2024 HK$0.427 HK$0.428 HK$0.414 HK$0.426 28 063
May 28, 2024 HK$0.420 HK$0.423 HK$0.411 HK$0.422 0
May 27, 2024 HK$0.419 HK$0.421 HK$0.410 HK$0.421 0
May 26, 2024 HK$0.420 HK$0.421 HK$0.420 HK$0.420 0
May 24, 2024 HK$0.418 HK$0.420 HK$0.410 HK$0.419 0
May 23, 2024 HK$0.422 HK$0.422 HK$0.411 HK$0.418 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZARHKD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZARHKD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZARHKD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!