14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ZAYO
Delisted

Zayo Group Holdings Inc Stock Price (Quote)

$34.99
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $34.99 $34.99 Thursday, 16th Apr 2020 ZAYO stock ended at $34.99. During the day the stock fluctuated 0% from a day low at $34.99 to a day high of $34.99.
90 days $34.73 $35.01
52 weeks $28.17 $35.01

Historical Zayo Group Holdings Inc prices

Date Open High Low Close Volume
Dec 27, 2019 $34.55 $34.69 $34.54 $34.59 3 994 445
Dec 26, 2019 $34.54 $34.56 $34.50 $34.56 1 243 660
Dec 24, 2019 $34.54 $34.55 $34.49 $34.51 1 136 690
Dec 23, 2019 $34.55 $34.61 $34.52 $34.54 2 350 398
Dec 20, 2019 $34.52 $34.60 $34.48 $34.59 5 021 059
Dec 19, 2019 $34.45 $34.56 $34.43 $34.56 3 393 154
Dec 18, 2019 $34.40 $34.44 $34.30 $34.44 2 799 488
Dec 17, 2019 $34.41 $34.41 $34.36 $34.38 2 309 930
Dec 16, 2019 $34.25 $34.40 $34.25 $34.38 3 861 528
Dec 13, 2019 $34.26 $34.28 $34.22 $34.25 1 736 871
Dec 12, 2019 $34.26 $34.31 $34.25 $34.28 1 681 720
Dec 11, 2019 $34.27 $34.30 $34.25 $34.26 2 077 083
Dec 10, 2019 $34.26 $34.30 $34.25 $34.30 1 245 941
Dec 09, 2019 $34.27 $34.29 $34.25 $34.26 2 131 920
Dec 06, 2019 $34.28 $34.30 $34.23 $34.28 3 232 607
Dec 05, 2019 $34.26 $34.37 $34.24 $34.28 1 918 706
Dec 04, 2019 $34.22 $34.29 $34.21 $34.21 2 516 061
Dec 03, 2019 $34.21 $34.28 $34.19 $34.28 5 433 692
Dec 02, 2019 $34.24 $34.27 $34.20 $34.20 1 473 175
Nov 29, 2019 $34.22 $34.30 $34.21 $34.24 838 026
Nov 27, 2019 $34.30 $34.33 $34.20 $34.20 3 559 589
Nov 26, 2019 $34.23 $34.32 $34.22 $34.31 2 090 309
Nov 25, 2019 $34.30 $34.32 $34.22 $34.22 1 662 255
Nov 22, 2019 $34.31 $34.32 $34.29 $34.30 1 196 247
Nov 21, 2019 $34.31 $34.34 $34.29 $34.31 1 910 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZAYO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAYO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZAYO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zayo Group Holdings Inc

Zayo Group Holdings Zayo Group Holdings, Inc., through its subsidiaries, provides bandwidth infrastructure solutions for the communications industry in the United States, Canada, and Europe. The company operates in five segments: Dark Fiber Solutions, Network Connectivity, Colocation and Cloud Infrastructure, Zayo Canada, and Other. The Dark Fiber Solutions segment provides dark fiber, and fiber-to-the-tower and small cell mobile infrastructure services for carriers... ZAYO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT