NYSE:ZAYO
Delisted
Zayo Group Holdings Inc Stock Price (Quote)
$34.99
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.99 | $34.99 | Thursday, 16th Apr 2020 ZAYO stock ended at $34.99. During the day the stock fluctuated 0% from a day low at $34.99 to a day high of $34.99. |
90 days | $34.73 | $35.01 | |
52 weeks | $28.17 | $35.01 |
Date | Open | High | Low | Close | Volume |
Sep 11, 2019 | $33.79 | $33.90 | $33.73 | $33.87 | 12 883 923 |
Sep 10, 2019 | $33.78 | $33.80 | $33.76 | $33.79 | 1 346 611 |
Sep 09, 2019 | $33.84 | $33.84 | $33.76 | $33.80 | 2 020 376 |
Sep 06, 2019 | $33.79 | $33.88 | $33.73 | $33.82 | 1 890 408 |
Sep 05, 2019 | $33.75 | $33.81 | $33.74 | $33.76 | 2 733 918 |
Sep 04, 2019 | $33.55 | $33.89 | $33.51 | $33.75 | 7 446 826 |
Sep 03, 2019 | $33.63 | $33.71 | $33.50 | $33.56 | 5 354 672 |
Aug 30, 2019 | $33.67 | $33.74 | $33.61 | $33.61 | 3 847 948 |
Aug 29, 2019 | $33.80 | $33.86 | $33.03 | $33.67 | 13 639 628 |
Aug 28, 2019 | $33.85 | $33.89 | $33.77 | $33.80 | 2 590 647 |
Aug 27, 2019 | $33.88 | $33.91 | $33.82 | $33.89 | 2 028 247 |
Aug 26, 2019 | $33.84 | $33.91 | $33.84 | $33.88 | 1 889 422 |
Aug 23, 2019 | $33.89 | $33.92 | $33.81 | $33.87 | 1 299 793 |
Aug 22, 2019 | $34.00 | $34.00 | $33.83 | $33.90 | 1 951 846 |
Aug 21, 2019 | $33.82 | $33.84 | $33.75 | $33.76 | 2 248 751 |
Aug 20, 2019 | $33.80 | $33.88 | $33.76 | $33.79 | 1 638 334 |
Aug 19, 2019 | $33.80 | $33.88 | $33.77 | $33.83 | 684 108 |
Aug 16, 2019 | $33.76 | $33.83 | $33.76 | $33.79 | 1 269 867 |
Aug 15, 2019 | $33.77 | $33.80 | $33.74 | $33.77 | 1 405 252 |
Aug 14, 2019 | $33.79 | $33.85 | $33.74 | $33.74 | 3 038 842 |
Aug 13, 2019 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
Aug 12, 2019 | $33.71 | $33.74 | $33.68 | $33.70 | 642 268 |
Aug 09, 2019 | $33.70 | $33.74 | $33.66 | $33.72 | 1 147 515 |
Aug 08, 2019 | $33.55 | $33.72 | $33.55 | $33.69 | 1 709 475 |
Aug 07, 2019 | $33.40 | $33.69 | $33.40 | $33.61 | 4 745 072 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZAYO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAYO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZAYO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.