NYSE:ZBH
Zimmer Biomet Holdings Stock Price (Quote)
$121.23
+0.250 (+0.207%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $116.93 | $124.32 | Thursday, 16th May 2024 ZBH stock ended at $121.23. This is 0.207% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.22% from a day low at $120.70 to a day high of $122.17. |
90 days | $116.93 | $133.85 | |
52 weeks | $102.00 | $147.50 |
Date | Open | High | Low | Close | Volume |
Nov 18, 2021 | $131.38 | $131.71 | $128.88 | $128.89 | 1 312 208 |
Nov 17, 2021 | $131.13 | $132.64 | $130.09 | $131.08 | 1 309 316 |
Nov 16, 2021 | $130.71 | $133.43 | $129.94 | $131.76 | 1 609 053 |
Nov 15, 2021 | $132.46 | $132.93 | $130.15 | $131.13 | 1 456 793 |
Nov 12, 2021 | $133.20 | $133.36 | $131.43 | $132.38 | 1 613 898 |
Nov 11, 2021 | $133.32 | $134.19 | $130.26 | $132.69 | 1 594 223 |
Nov 10, 2021 | $134.00 | $136.03 | $133.43 | $133.87 | 1 314 742 |
Nov 09, 2021 | $136.98 | $138.39 | $133.79 | $134.38 | 4 091 823 |
Nov 08, 2021 | $141.41 | $141.99 | $137.02 | $137.58 | 2 749 668 |
Nov 05, 2021 | $142.26 | $146.09 | $139.87 | $141.66 | 2 973 652 |
Nov 04, 2021 | $144.99 | $146.00 | $136.69 | $137.75 | 3 644 134 |
Nov 03, 2021 | $145.21 | $148.74 | $145.21 | $148.74 | 1 400 050 |
Nov 02, 2021 | $145.89 | $146.73 | $144.51 | $145.67 | 884 272 |
Nov 01, 2021 | $143.54 | $147.18 | $143.13 | $145.79 | 1 140 460 |
Oct 29, 2021 | $143.01 | $143.49 | $139.24 | $143.12 | 1 630 038 |
Oct 28, 2021 | $146.09 | $147.00 | $144.93 | $145.52 | 920 435 |
Oct 27, 2021 | $149.98 | $149.98 | $146.27 | $146.31 | 655 158 |
Oct 26, 2021 | $151.54 | $151.54 | $149.78 | $149.83 | 462 158 |
Oct 25, 2021 | $150.37 | $151.85 | $149.27 | $151.03 | 824 614 |
Oct 22, 2021 | $150.75 | $151.55 | $149.92 | $150.42 | 320 722 |
Oct 21, 2021 | $150.14 | $151.73 | $149.65 | $150.81 | 734 723 |
Oct 20, 2021 | $150.00 | $151.26 | $148.11 | $150.13 | 1 082 679 |
Oct 19, 2021 | $143.50 | $149.82 | $143.50 | $148.92 | 1 010 350 |
Oct 18, 2021 | $145.19 | $145.77 | $142.93 | $144.97 | 1 026 514 |
Oct 15, 2021 | $146.85 | $147.19 | $145.77 | $146.36 | 859 018 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZBH stock historical prices to predict future price movements?
Trend Analysis: Examine the ZBH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZBH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.