14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $116.93 $123.96 Friday, 17th May 2024 ZBH stock ended at $120.18. This is 0.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $119.56 to a day high of $121.30.
90 days $116.93 $133.85
52 weeks $102.00 $147.50

Historical Zimmer Biomet Holdings prices

Date Open High Low Close Volume
Sep 14, 2020 $140.00 $141.61 $139.53 $140.59 815 146
Sep 11, 2020 $140.19 $140.93 $138.58 $139.21 623 030
Sep 10, 2020 $140.49 $141.95 $138.58 $138.67 1 055 222
Sep 09, 2020 $139.16 $141.44 $139.11 $140.20 963 101
Sep 08, 2020 $138.53 $140.41 $137.50 $138.28 758 503
Sep 04, 2020 $141.47 $142.04 $137.11 $139.80 557 806
Sep 03, 2020 $143.00 $143.40 $139.77 $140.52 1 343 640
Sep 02, 2020 $140.60 $143.33 $139.33 $142.97 772 699
Sep 01, 2020 $140.18 $140.79 $139.23 $140.48 658 414
Aug 31, 2020 $141.77 $142.21 $140.35 $140.88 750 033
Aug 28, 2020 $140.91 $141.81 $139.46 $141.67 734 138
Aug 27, 2020 $137.75 $141.29 $136.69 $140.53 1 303 836
Aug 26, 2020 $137.08 $137.73 $135.83 $136.83 811 306
Aug 25, 2020 $138.27 $138.90 $136.83 $137.60 556 111
Aug 24, 2020 $137.12 $139.41 $136.10 $136.81 721 257
Aug 21, 2020 $136.78 $136.92 $134.57 $136.16 898 490
Aug 20, 2020 $136.28 $137.74 $136.04 $136.80 1 219 105
Aug 19, 2020 $139.37 $139.75 $136.77 $137.25 692 331
Aug 18, 2020 $138.90 $140.00 $138.60 $138.80 675 498
Aug 17, 2020 $137.74 $140.48 $137.50 $138.58 733 265
Aug 14, 2020 $137.14 $138.10 $136.27 $137.32 631 284
Aug 13, 2020 $137.57 $138.71 $136.54 $137.91 638 352
Aug 12, 2020 $139.66 $139.97 $137.64 $138.58 818 978
Aug 11, 2020 $139.41 $140.35 $136.22 $138.21 860 062
Aug 10, 2020 $139.41 $139.50 $137.84 $138.38 1 033 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZBH stock historical prices to predict future price movements?
Trend Analysis: Examine the ZBH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZBH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zimmer Biomet Holdings

Zimmer Biomet Holdings Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates in the musculoskeletal healthcare business in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company designs, manufactures, and markets orthopaedic reconstructive products, such as knee and hip products; S.E.T. products, including sports medicine, biologics, foot and ankle, extremities, and trauma products; spine products comprising medical devices an... ZBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT