EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.139
-0.0096 (-6.43%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.110 $0.187 Tuesday, 25th Jun 2024 ZCXUSD stock ended at $0.139. This is 6.43% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 18.51% from a day low at $0.124 to a day high of $0.147.
90 days $0.110 $0.369
52 weeks $0.0409 $0.437

Historical Unizen USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.142 $0.147 $0.124 $0.139 14 246 543
Jun 24, 2024 $0.136 $0.159 $0.128 $0.149 25 181 252
Jun 23, 2024 $0.127 $0.136 $0.126 $0.136 37 976 660
Jun 22, 2024 $0.128 $0.128 $0.124 $0.128 4 905 049
Jun 21, 2024 $0.123 $0.129 $0.122 $0.129 26 561 338
Jun 20, 2024 $0.126 $0.131 $0.122 $0.124 19 161 446
Jun 19, 2024 $0.114 $0.123 $0.110 $0.120 22 533 278
Jun 18, 2024 $0.129 $0.131 $0.113 $0.114 24 853 466
Jun 17, 2024 $0.140 $0.144 $0.130 $0.133 8 289 031
Jun 16, 2024 $0.138 $0.142 $0.132 $0.139 38 314 604
Jun 15, 2024 $0.140 $0.144 $0.137 $0.142 21 660 340
Jun 14, 2024 $0.134 $0.153 $0.132 $0.137 19 704 930
Jun 13, 2024 $0.144 $0.144 $0.136 $0.137 38 285 648
Jun 12, 2024 $0.142 $0.149 $0.140 $0.146 27 141 260
Jun 11, 2024 $0.155 $0.156 $0.142 $0.144 12 003 705
Jun 10, 2024 $0.157 $0.167 $0.151 $0.158 17 886 674
Jun 09, 2024 $0.154 $0.162 $0.154 $0.161 15 053 235
Jun 08, 2024 $0.159 $0.165 $0.156 $0.156 21 354 698
Jun 07, 2024 $0.164 $0.182 $0.158 $0.161 15 102 733
Jun 06, 2024 $0.172 $0.175 $0.165 $0.166 16 668 897
Jun 05, 2024 $0.179 $0.183 $0.170 $0.172 8 913 145
Jun 04, 2024 $0.158 $0.183 $0.158 $0.182 1 796 323
Jun 03, 2024 $0.167 $0.167 $0.157 $0.157 1 693 269
Jun 02, 2024 $0.157 $0.168 $0.155 $0.165 1 271 597
Jun 01, 2024 $0.170 $0.170 $0.160 $0.163 1 262 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZCXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZCXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZCXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!