14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ZCZZT
Delisted

Super Montage IPO X Tst Security SM IPO Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.09
+0 (+0%)
At Close: Feb 06, 2020
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $1.09 $199,999.95 Thursday, 6th Feb 2020 ZCZZT stock ended at $1.09. During the day the stock fluctuated 0% from a day low at $1.09 to a day high of $1.09.
90 days $1.09 $199,999.95
52 weeks $1.09 $199,999.95

Historical Super Montage IPO X Tst Security SM IPO X 3 prices

Date Open High Low Close Volume
Feb 06, 2020 $1.09 $1.09 $1.09 $1.09 100
Feb 05, 2020 $1.09 $1.09 $1.09 $1.09 100
Feb 04, 2020 $1.09 $1.09 $1.09 $1.09 100
Feb 03, 2020 $1.09 $1.09 $1.09 $1.09 100
Jan 31, 2020 $1.09 $1.09 $1.09 $1.09 100
Jan 16, 2020 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Jan 15, 2020 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Jan 14, 2020 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Jan 13, 2020 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Jan 09, 2020 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Jan 08, 2020 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Jan 07, 2020 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Jan 06, 2020 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Dec 04, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Dec 03, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Nov 29, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Nov 26, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Nov 25, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Nov 15, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Nov 08, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Nov 06, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Nov 05, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Nov 04, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Nov 01, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Oct 31, 2019 $199,999.95 $199,999.95 $199,999.95 $199,999.95 100
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT