XBOM:ZEAL
Zeal Aqua Limited Stock Price (Quote)
₹11.23
+0.140 (+1.26%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹9.42 | ₹12.40 | Friday, 28th Jun 2024 ZEAL.BO stock ended at ₹11.23. This is 1.26% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.32% from a day low at ₹11.10 to a day high of ₹11.69. |
90 days | ₹9.42 | ₹12.40 | |
52 weeks | ₹6.50 | ₹16.51 |
Historical Zeal Aqua Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ₹11.14 | ₹11.69 | ₹11.10 | ₹11.23 | 111 766 |
Jun 27, 2024 | ₹11.29 | ₹11.44 | ₹11.00 | ₹11.09 | 106 933 |
Jun 26, 2024 | ₹11.52 | ₹11.52 | ₹11.25 | ₹11.25 | 257 420 |
Jun 25, 2024 | ₹11.52 | ₹11.78 | ₹11.35 | ₹11.40 | 148 965 |
Jun 24, 2024 | ₹11.75 | ₹11.75 | ₹11.56 | ₹11.61 | 125 642 |
Jun 21, 2024 | ₹11.69 | ₹11.90 | ₹11.63 | ₹11.69 | 172 088 |
Jun 20, 2024 | ₹12.00 | ₹12.09 | ₹11.62 | ₹11.69 | 266 673 |
Jun 19, 2024 | ₹12.04 | ₹12.09 | ₹11.60 | ₹11.77 | 231 330 |
Jun 18, 2024 | ₹11.72 | ₹12.25 | ₹11.60 | ₹11.81 | 555 617 |
Jun 14, 2024 | ₹12.17 | ₹12.25 | ₹11.70 | ₹11.73 | 248 689 |
Jun 13, 2024 | ₹11.88 | ₹12.19 | ₹11.80 | ₹11.93 | 449 458 |
Jun 12, 2024 | ₹12.25 | ₹12.28 | ₹11.75 | ₹11.88 | 299 193 |
Jun 11, 2024 | ₹12.00 | ₹12.40 | ₹11.50 | ₹11.94 | 730 236 |
Jun 10, 2024 | ₹11.00 | ₹11.78 | ₹10.96 | ₹11.77 | 1 349 354 |
Jun 07, 2024 | ₹10.27 | ₹11.00 | ₹9.92 | ₹10.71 | 398 786 |
Jun 06, 2024 | ₹10.25 | ₹10.25 | ₹9.69 | ₹10.05 | 182 515 |
Jun 05, 2024 | ₹9.97 | ₹10.22 | ₹9.42 | ₹10.19 | 170 539 |
Jun 04, 2024 | ₹10.15 | ₹10.26 | ₹9.65 | ₹9.74 | 269 701 |
Jun 03, 2024 | ₹10.05 | ₹10.24 | ₹10.00 | ₹10.15 | 175 792 |
May 31, 2024 | ₹10.14 | ₹10.14 | ₹9.76 | ₹9.88 | 152 300 |
May 30, 2024 | ₹10.07 | ₹10.09 | ₹9.80 | ₹9.94 | 98 316 |
May 29, 2024 | ₹9.88 | ₹10.15 | ₹9.85 | ₹9.99 | 122 731 |
May 28, 2024 | ₹10.22 | ₹10.22 | ₹9.99 | ₹10.08 | 112 434 |
May 27, 2024 | ₹10.37 | ₹10.37 | ₹10.02 | ₹10.09 | 192 087 |
May 24, 2024 | ₹10.39 | ₹10.40 | ₹10.20 | ₹10.22 | 203 442 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZEAL.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZEAL.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZEAL.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.