EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr602.50 kr916.00 Friday, 28th Jun 2024 ZEAL.CO stock ended at kr892.50. This is 2.65% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.09% from a day low at kr880.00 to a day high of kr916.00.
90 days kr560.00 kr916.00
52 weeks kr212.20 kr916.00

Historical Zealand Pharma A/S prices

Date Open High Low Close Volume
Jun 28, 2024 kr890.00 kr916.00 kr880.00 kr892.50 707 188
Jun 27, 2024 kr873.50 kr878.00 kr856.00 kr869.50 327 829
Jun 26, 2024 kr890.50 kr899.00 kr867.50 kr873.50 662 359
Jun 25, 2024 kr815.50 kr894.50 kr809.00 kr888.00 549 060
Jun 24, 2024 kr777.50 kr820.00 kr776.50 kr811.00 574 563
Jun 21, 2024 kr775.00 kr824.50 kr746.50 kr767.50 1 234 262
Jun 20, 2024 kr658.50 kr660.50 kr643.50 kr647.00 145 385
Jun 19, 2024 kr640.00 kr659.00 kr638.50 kr658.00 186 960
Jun 18, 2024 kr648.00 kr654.00 kr636.00 kr640.00 181 027
Jun 17, 2024 kr662.50 kr665.00 kr632.50 kr647.50 274 365
Jun 14, 2024 kr648.00 kr667.00 kr648.00 kr662.50 388 902
Jun 13, 2024 kr649.00 kr659.50 kr615.00 kr648.00 436 369
Jun 12, 2024 kr649.00 kr656.00 kr610.00 kr611.50 318 138
Jun 11, 2024 kr653.50 kr657.00 kr643.00 kr647.00 239 998
Jun 10, 2024 kr665.00 kr676.00 kr648.50 kr659.00 264 767
Jun 07, 2024 kr651.00 kr681.00 kr636.00 kr650.00 535 436
Jun 06, 2024 kr611.00 kr669.00 kr610.00 kr651.00 516 315
Jun 04, 2024 kr654.00 kr655.00 kr602.50 kr610.50 469 988
Jun 03, 2024 kr637.00 kr653.50 kr627.50 kr653.50 240 874
May 31, 2024 kr617.50 kr641.00 kr613.50 kr639.50 369 117
May 30, 2024 kr615.50 kr624.50 kr613.50 kr617.50 176 184
May 29, 2024 kr614.00 kr624.00 kr609.00 kr615.00 163 475
May 28, 2024 kr617.50 kr629.00 kr609.50 kr614.50 235 354
May 27, 2024 kr586.50 kr619.50 kr583.50 kr617.00 293 562
May 24, 2024 kr582.00 kr589.00 kr560.00 kr586.50 470 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZEAL.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the ZEAL.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZEAL.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zealand Pharma A/S

Zealand Pharma A/S Zealand Pharma A/S, a biotechnology company, engages in the discovery, development, and commercialization of peptide-based medicines in Denmark. It has a portfolio of medicines focusing on gastrointestinal and metabolic diseases, and other specialty disease areas with unmet medical needs. The company markets lixisenatide under the brand names of Adlyxin and Lyxumia; Dasiglucagon, a single use syringe or autoinjector for the treatment of severe hy... ZEAL.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT