AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Zedur Enerji Elektrik Üretim Anonim Stock Price (Quote)

TRY 106.10
-1.90 (-1.76%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days TRY 81.55 TRY 134.60 Wednesday, 22nd May 2024 ZEDUR.IS stock ended at TRY 106.10. This is 1.76% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 10.02% from a day low at TRY 102.80 to a day high of TRY 113.10.
90 days TRY 72.70 TRY 134.60
52 weeks TRY 35.20 TRY 134.60

Historical Zedur Enerji Elektrik Üretim Anonim Sirketi prices

Date Open High Low Close Volume
May 22, 2024 TRY 102.80 TRY 113.10 TRY 102.80 TRY 106.10 1 333 236
May 21, 2024 TRY 118.00 TRY 125.90 TRY 108.00 TRY 108.00 2 271 739
May 20, 2024 TRY 133.50 TRY 134.60 TRY 118.20 TRY 119.70 1 983 226
May 17, 2024 TRY 130.70 TRY 130.70 TRY 121.50 TRY 130.70 2 326 082
May 16, 2024 TRY 110.00 TRY 118.90 TRY 107.10 TRY 118.90 1 432 957
May 15, 2024 TRY 110.00 TRY 115.40 TRY 107.20 TRY 108.10 1 197 977
May 14, 2024 TRY 101.00 TRY 112.20 TRY 99.15 TRY 112.20 1 706 025
May 13, 2024 TRY 113.20 TRY 118.20 TRY 102.00 TRY 102.00 1 490 930
May 10, 2024 TRY 116.80 TRY 126.70 TRY 106.30 TRY 114.70 2 931 801
May 09, 2024 TRY 104.80 TRY 115.20 TRY 103.00 TRY 115.20 2 099 134
May 08, 2024 TRY 101.80 TRY 109.60 TRY 101.10 TRY 104.80 2 456 936
May 07, 2024 TRY 99.70 TRY 99.70 TRY 93.20 TRY 99.70 1 653 995
May 06, 2024 TRY 87.20 TRY 92.90 TRY 84.85 TRY 90.65 647 446
May 03, 2024 TRY 83.00 TRY 88.30 TRY 81.55 TRY 87.20 969 530
May 02, 2024 TRY 84.60 TRY 88.00 TRY 83.50 TRY 83.85 986 428
Apr 30, 2024 TRY 83.00 TRY 86.60 TRY 81.85 TRY 84.60 713 257
Apr 29, 2024 TRY 83.30 TRY 85.50 TRY 82.70 TRY 82.80 476 927
Apr 26, 2024 TRY 85.00 TRY 85.10 TRY 82.05 TRY 83.55 475 089
Apr 25, 2024 TRY 86.50 TRY 88.25 TRY 84.95 TRY 86.00 311 454
Apr 24, 2024 TRY 84.00 TRY 88.75 TRY 84.00 TRY 86.45 410 299
Apr 22, 2024 TRY 83.40 TRY 85.60 TRY 83.20 TRY 84.00 361 780
Apr 19, 2024 TRY 84.95 TRY 85.00 TRY 81.75 TRY 83.40 414 142
Apr 18, 2024 TRY 86.95 TRY 90.75 TRY 86.00 TRY 86.50 559 703
Apr 17, 2024 TRY 85.60 TRY 87.70 TRY 83.90 TRY 86.95 390 274
Apr 16, 2024 TRY 85.15 TRY 88.80 TRY 82.80 TRY 85.55 424 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZEDUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZEDUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZEDUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!