BIST:ZEDUR
Zedur Enerji Elektrik Üretim Anonim Stock Price (Quote)
TRY 106.10
-1.90 (-1.76%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 81.55 | TRY 134.60 | Wednesday, 22nd May 2024 ZEDUR.IS stock ended at TRY 106.10. This is 1.76% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 10.02% from a day low at TRY 102.80 to a day high of TRY 113.10. |
90 days | TRY 72.70 | TRY 134.60 | |
52 weeks | TRY 35.20 | TRY 134.60 |
Date | Open | High | Low | Close | Volume |
May 22, 2024 | TRY 102.80 | TRY 113.10 | TRY 102.80 | TRY 106.10 | 1 333 236 |
May 21, 2024 | TRY 118.00 | TRY 125.90 | TRY 108.00 | TRY 108.00 | 2 271 739 |
May 20, 2024 | TRY 133.50 | TRY 134.60 | TRY 118.20 | TRY 119.70 | 1 983 226 |
May 17, 2024 | TRY 130.70 | TRY 130.70 | TRY 121.50 | TRY 130.70 | 2 326 082 |
May 16, 2024 | TRY 110.00 | TRY 118.90 | TRY 107.10 | TRY 118.90 | 1 432 957 |
May 15, 2024 | TRY 110.00 | TRY 115.40 | TRY 107.20 | TRY 108.10 | 1 197 977 |
May 14, 2024 | TRY 101.00 | TRY 112.20 | TRY 99.15 | TRY 112.20 | 1 706 025 |
May 13, 2024 | TRY 113.20 | TRY 118.20 | TRY 102.00 | TRY 102.00 | 1 490 930 |
May 10, 2024 | TRY 116.80 | TRY 126.70 | TRY 106.30 | TRY 114.70 | 2 931 801 |
May 09, 2024 | TRY 104.80 | TRY 115.20 | TRY 103.00 | TRY 115.20 | 2 099 134 |
May 08, 2024 | TRY 101.80 | TRY 109.60 | TRY 101.10 | TRY 104.80 | 2 456 936 |
May 07, 2024 | TRY 99.70 | TRY 99.70 | TRY 93.20 | TRY 99.70 | 1 653 995 |
May 06, 2024 | TRY 87.20 | TRY 92.90 | TRY 84.85 | TRY 90.65 | 647 446 |
May 03, 2024 | TRY 83.00 | TRY 88.30 | TRY 81.55 | TRY 87.20 | 969 530 |
May 02, 2024 | TRY 84.60 | TRY 88.00 | TRY 83.50 | TRY 83.85 | 986 428 |
Apr 30, 2024 | TRY 83.00 | TRY 86.60 | TRY 81.85 | TRY 84.60 | 713 257 |
Apr 29, 2024 | TRY 83.30 | TRY 85.50 | TRY 82.70 | TRY 82.80 | 476 927 |
Apr 26, 2024 | TRY 85.00 | TRY 85.10 | TRY 82.05 | TRY 83.55 | 475 089 |
Apr 25, 2024 | TRY 86.50 | TRY 88.25 | TRY 84.95 | TRY 86.00 | 311 454 |
Apr 24, 2024 | TRY 84.00 | TRY 88.75 | TRY 84.00 | TRY 86.45 | 410 299 |
Apr 22, 2024 | TRY 83.40 | TRY 85.60 | TRY 83.20 | TRY 84.00 | 361 780 |
Apr 19, 2024 | TRY 84.95 | TRY 85.00 | TRY 81.75 | TRY 83.40 | 414 142 |
Apr 18, 2024 | TRY 86.95 | TRY 90.75 | TRY 86.00 | TRY 86.50 | 559 703 |
Apr 17, 2024 | TRY 85.60 | TRY 87.70 | TRY 83.90 | TRY 86.95 | 390 274 |
Apr 16, 2024 | TRY 85.15 | TRY 88.80 | TRY 82.80 | TRY 85.55 | 424 920 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZEDUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZEDUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZEDUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.