Range Low Price High Price Comment
30 days £1.70 £2.18 Tuesday, 2nd Jul 2024 ZEN.L stock ended at £1.85. During the day the stock fluctuated 0% from a day low at £1.85 to a day high of £1.85.
90 days £1.50 £2.52
52 weeks £0.300 £4.00

Historical Zendesk, Inc prices

Date Open High Low Close Volume
Jul 02, 2024 £1.85 £1.85 £1.85 £1.85 0
Jul 01, 2024 £2.00 £2.00 £1.80 £1.85 1 782 618
Jun 28, 2024 £2.00 £2.00 £1.86 £2.00 137 677
Jun 27, 2024 £2.00 £2.00 £2.00 £2.00 0
Jun 26, 2024 £1.80 £2.00 £1.80 £2.00 202 325
Jun 25, 2024 £1.86 £1.90 £1.86 £1.90 111 666
Jun 24, 2024 £1.80 £1.87 £1.80 £1.86 221 060
Jun 20, 2024 £1.86 £1.86 £1.86 £1.86 65 000
Jun 19, 2024 £1.86 £1.86 £1.86 £1.86 0
Jun 17, 2024 £1.98 £1.99 £1.80 £1.86 350 312
Jun 14, 2024 £2.00 £2.00 £2.00 £2.00 200
Jun 13, 2024 £2.05 £2.05 £1.86 £1.86 233 112
Jun 12, 2024 £2.00 £2.18 £1.80 £2.10 357 294
Jun 11, 2024 £2.00 £2.00 £1.85 £1.98 500 000
Jun 10, 2024 £1.86 £1.86 £1.86 £1.86 6 776
Jun 06, 2024 £1.80 £1.80 £1.80 £1.80 34 000
Jun 05, 2024 £1.95 £1.95 £1.90 £1.90 51 406
Jun 04, 2024 £1.85 £2.00 £1.85 £1.90 165 250
Jun 03, 2024 £1.75 £1.87 £1.70 £1.72 253 745
May 31, 2024 £2.02 £2.02 £1.71 £2.00 287 829
May 30, 2024 £1.90 £1.90 £1.75 £1.85 22 006
May 29, 2024 £1.70 £1.89 £1.70 £1.85 332 000
May 28, 2024 £1.88 £1.90 £1.88 £1.90 200 000
May 24, 2024 £1.70 £2.04 £1.70 £1.85 532 105
May 23, 2024 £1.90 £1.90 £1.90 £1.90 336 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZEN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ZEN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZEN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zendesk, Inc

Zendesk Zenith Energy Ltd., together with its subsidiaries, explores for and develops oil and natural gas in Italy, the Republic of the Congo, and internationally. It also produces and sells electricity and condensate, as well as engages in oil and gas drilling activities. The company was formerly known as Canoel International Energy Ltd. and changed its name to Zenith Energy Ltd. in October 2014. Zenith Energy Ltd. was incorporated in 2007 and is headqu... ZEN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT