OSE:ZENA
Zenith Energy Ltd. Stock Price (Quote)
kr0.270
+0.0020 (+0.746%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr0.259 | kr0.339 | Wednesday, 3rd Jul 2024 ZENA.OL stock ended at kr0.270. This is 0.746% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.11% from a day low at kr0.270 to a day high of kr0.273. |
90 days | kr0.252 | kr0.353 | |
52 weeks | kr0.0451 | kr0.580 |
Historical Zenith Energy Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | kr0.271 | kr0.273 | kr0.270 | kr0.270 | 368 414 |
Jul 02, 2024 | kr0.270 | kr0.285 | kr0.268 | kr0.268 | 364 555 |
Jul 01, 2024 | kr0.271 | kr0.285 | kr0.270 | kr0.270 | 118 416 |
Jun 28, 2024 | kr0.275 | kr0.284 | kr0.270 | kr0.284 | 179 482 |
Jun 27, 2024 | kr0.271 | kr0.289 | kr0.267 | kr0.288 | 616 179 |
Jun 26, 2024 | kr0.271 | kr0.291 | kr0.271 | kr0.291 | 471 230 |
Jun 25, 2024 | kr0.292 | kr0.293 | kr0.275 | kr0.284 | 459 119 |
Jun 24, 2024 | kr0.280 | kr0.300 | kr0.271 | kr0.299 | 75 148 |
Jun 21, 2024 | kr0.280 | kr0.300 | kr0.271 | kr0.300 | 275 881 |
Jun 20, 2024 | kr0.288 | kr0.290 | kr0.280 | kr0.280 | 450 460 |
Jun 18, 2024 | kr0.300 | kr0.309 | kr0.282 | kr0.309 | 205 706 |
Jun 17, 2024 | kr0.330 | kr0.339 | kr0.278 | kr0.329 | 107 806 |
Jun 14, 2024 | kr0.270 | kr0.330 | kr0.270 | kr0.330 | 128 242 |
Jun 13, 2024 | kr0.285 | kr0.300 | kr0.283 | kr0.300 | 155 251 |
Jun 12, 2024 | kr0.308 | kr0.309 | kr0.281 | kr0.300 | 221 990 |
Jun 11, 2024 | kr0.307 | kr0.310 | kr0.270 | kr0.297 | 294 433 |
Jun 10, 2024 | kr0.291 | kr0.309 | kr0.281 | kr0.300 | 343 710 |
Jun 07, 2024 | kr0.279 | kr0.310 | kr0.270 | kr0.310 | 423 161 |
Jun 06, 2024 | kr0.279 | kr0.299 | kr0.278 | kr0.290 | 269 494 |
Jun 05, 2024 | kr0.279 | kr0.300 | kr0.275 | kr0.300 | 1 035 499 |
Jun 04, 2024 | kr0.269 | kr0.299 | kr0.259 | kr0.295 | 648 188 |
Jun 03, 2024 | kr0.265 | kr0.282 | kr0.260 | kr0.277 | 483 121 |
May 31, 2024 | kr0.289 | kr0.290 | kr0.280 | kr0.285 | 133 543 |
May 30, 2024 | kr0.280 | kr0.288 | kr0.280 | kr0.288 | 34 404 |
May 29, 2024 | kr0.300 | kr0.300 | kr0.280 | kr0.289 | 539 605 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZENA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ZENA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZENA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.