Range Low Price High Price Comment
30 days kr0.259 kr0.339 Wednesday, 3rd Jul 2024 ZENA.OL stock ended at kr0.270. This is 0.746% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.11% from a day low at kr0.270 to a day high of kr0.273.
90 days kr0.252 kr0.353
52 weeks kr0.0451 kr0.580

Historical Zenith Energy Ltd. prices

Date Open High Low Close Volume
Jul 03, 2024 kr0.271 kr0.273 kr0.270 kr0.270 368 414
Jul 02, 2024 kr0.270 kr0.285 kr0.268 kr0.268 364 555
Jul 01, 2024 kr0.271 kr0.285 kr0.270 kr0.270 118 416
Jun 28, 2024 kr0.275 kr0.284 kr0.270 kr0.284 179 482
Jun 27, 2024 kr0.271 kr0.289 kr0.267 kr0.288 616 179
Jun 26, 2024 kr0.271 kr0.291 kr0.271 kr0.291 471 230
Jun 25, 2024 kr0.292 kr0.293 kr0.275 kr0.284 459 119
Jun 24, 2024 kr0.280 kr0.300 kr0.271 kr0.299 75 148
Jun 21, 2024 kr0.280 kr0.300 kr0.271 kr0.300 275 881
Jun 20, 2024 kr0.288 kr0.290 kr0.280 kr0.280 450 460
Jun 18, 2024 kr0.300 kr0.309 kr0.282 kr0.309 205 706
Jun 17, 2024 kr0.330 kr0.339 kr0.278 kr0.329 107 806
Jun 14, 2024 kr0.270 kr0.330 kr0.270 kr0.330 128 242
Jun 13, 2024 kr0.285 kr0.300 kr0.283 kr0.300 155 251
Jun 12, 2024 kr0.308 kr0.309 kr0.281 kr0.300 221 990
Jun 11, 2024 kr0.307 kr0.310 kr0.270 kr0.297 294 433
Jun 10, 2024 kr0.291 kr0.309 kr0.281 kr0.300 343 710
Jun 07, 2024 kr0.279 kr0.310 kr0.270 kr0.310 423 161
Jun 06, 2024 kr0.279 kr0.299 kr0.278 kr0.290 269 494
Jun 05, 2024 kr0.279 kr0.300 kr0.275 kr0.300 1 035 499
Jun 04, 2024 kr0.269 kr0.299 kr0.259 kr0.295 648 188
Jun 03, 2024 kr0.265 kr0.282 kr0.260 kr0.277 483 121
May 31, 2024 kr0.289 kr0.290 kr0.280 kr0.285 133 543
May 30, 2024 kr0.280 kr0.288 kr0.280 kr0.288 34 404
May 29, 2024 kr0.300 kr0.300 kr0.280 kr0.289 539 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZENA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ZENA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZENA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zenith Energy Ltd.

Zenith Energy Ltd. Zenith Energy Ltd., together with its subsidiaries, explores for and develops oil and natural gas in Italy, the Republic of the Congo, and internationally. It also produces and sells electricity and condensate, as well as engages in oil and gas drilling activities. The company was formerly known as Canoel International Energy Ltd. and changed its name to Zenith Energy Ltd. in October 2014. Zenith Energy Ltd. was incorporated in 2007 and is headqu... ZENA.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT