Range Low Price High Price Comment
30 days ₹893.95 ₹1,429.80 Wednesday, 3rd Jul 2024 ZENTEC.NS stock ended at ₹1,429.80. This is 10.00% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 10.41% from a day low at ₹1,295.05 to a day high of ₹1,429.80.
90 days ₹886.45 ₹1,429.80
52 weeks ₹411.40 ₹1,429.80

Historical Zen Technologies Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹1,310.00 ₹1,429.80 ₹1,295.05 ₹1,429.80 1 525 240
Jul 02, 2024 ₹1,304.00 ₹1,317.30 ₹1,260.55 ₹1,299.85 773 526
Jul 01, 2024 ₹1,183.30 ₹1,292.55 ₹1,180.00 ₹1,290.45 1 669 240
Jun 28, 2024 ₹1,163.05 ₹1,208.40 ₹1,155.60 ₹1,175.05 338 605
Jun 27, 2024 ₹1,201.90 ₹1,220.00 ₹1,146.95 ₹1,158.70 320 806
Jun 26, 2024 ₹1,180.90 ₹1,220.00 ₹1,170.30 ₹1,193.45 393 517
Jun 25, 2024 ₹1,190.00 ₹1,200.00 ₹1,172.00 ₹1,175.65 187 184
Jun 24, 2024 ₹1,145.00 ₹1,209.95 ₹1,139.05 ₹1,182.90 475 844
Jun 21, 2024 ₹1,194.00 ₹1,217.00 ₹1,140.00 ₹1,142.70 525 538
Jun 20, 2024 ₹1,184.50 ₹1,208.00 ₹1,173.95 ₹1,191.75 338 228
Jun 19, 2024 ₹1,227.15 ₹1,227.90 ₹1,161.45 ₹1,178.05 676 064
Jun 18, 2024 ₹1,137.00 ₹1,230.00 ₹1,110.05 ₹1,217.75 1 922 772
Jun 14, 2024 ₹1,038.00 ₹1,132.60 ₹1,026.55 ₹1,120.55 1 370 893
Jun 13, 2024 ₹1,048.00 ₹1,053.35 ₹1,017.10 ₹1,029.65 393 154
Jun 12, 2024 ₹999.00 ₹1,060.00 ₹994.50 ₹1,033.45 909 596
Jun 11, 2024 ₹1,009.05 ₹1,014.00 ₹989.05 ₹994.45 196 495
Jun 10, 2024 ₹984.95 ₹1,025.00 ₹983.05 ₹999.35 404 540
Jun 07, 2024 ₹949.00 ₹998.00 ₹944.00 ₹967.40 759 785
Jun 06, 2024 ₹909.95 ₹944.40 ₹905.00 ₹917.05 373 658
Jun 05, 2024 ₹893.95 ₹915.00 ₹893.95 ₹899.55 439 943
Jun 04, 2024 ₹990.10 ₹990.10 ₹941.00 ₹941.00 305 897
Jun 03, 2024 ₹1,013.00 ₹1,013.00 ₹981.00 ₹990.50 393 562
May 31, 2024 ₹936.25 ₹972.00 ₹916.55 ₹965.30 264 281
May 30, 2024 ₹933.55 ₹939.80 ₹925.00 ₹927.25 109 601
May 29, 2024 ₹920.50 ₹941.05 ₹916.45 ₹933.20 230 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZENTEC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZENTEC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZENTEC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zen Technologies Limited

Zen Technologies Limited Zen Technologies Limited, together with its subsidiary, designs, develops, and manufactures training simulators in India and internationally. The company provides anti drone systems; combat training simulation and war gaming solutions; armour combat training, indoor tracking, and tactical engagement simulation systems; and digital beamforming solutions. It also offers mortar integrated and carrier motor tracked, anti-aircraft air defense, anti-ta... ZENTEC.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT