NYSE:ZETA

Zeta Global Holdings Stock Price (Quote)

etoro logo Buy ZETA
*Your capital is at risk
$17.86
-0.98 (-5.23%)
At Close: Jun 25, 2026

Range Low Price High Price Comment
30 days $17.78 $25.95 Thursday, 25th Jun 2026 ZETA stock ended at $17.86. This is 5.23% less than the trading day before Wednesday, 24th Jun 2026. During the day the stock fluctuated 6.55% from a day low at $17.78 to a day high of $18.94.
90 days $14.37 $25.95
52 weeks $13.74 $25.95

Historical Zeta Global Holdings Corp. prices

Date Open High Low Close Volume
Jun 25, 2026 $18.77 $18.94 $17.78 $17.86 7 860 622
Jun 24, 2026 $19.39 $20.28 $18.47 $18.85 10 075 160
Jun 23, 2026 $20.35 $20.50 $19.12 $19.51 14 742 207
Jun 22, 2026 $18.80 $19.37 $18.02 $18.47 8 235 178
Jun 18, 2026 $18.59 $18.96 $17.82 $18.90 7 975 873
Jun 17, 2026 $19.63 $19.64 $18.50 $18.50 10 439 526
Jun 16, 2026 $19.51 $20.19 $19.25 $19.75 6 982 608
Jun 15, 2026 $20.60 $20.70 $19.68 $19.77 9 276 056
Jun 12, 2026 $20.03 $20.30 $19.37 $20.21 9 603 386
Jun 11, 2026 $19.55 $20.08 $19.14 $20.05 6 209 643
Jun 10, 2026 $20.72 $21.30 $19.92 $19.94 4 314 093
Jun 09, 2026 $21.31 $21.98 $19.88 $21.09 7 365 662
Jun 08, 2026 $21.97 $22.17 $21.41 $21.74 5 374 242
Jun 05, 2026 $22.86 $23.40 $21.70 $22.02 9 621 467
Jun 04, 2026 $23.36 $23.85 $22.56 $23.15 6 891 720
Jun 03, 2026 $24.55 $24.75 $22.59 $23.27 11 317 100
Jun 02, 2026 $25.55 $25.95 $24.38 $25.25 12 989 100
Jun 01, 2026 $23.66 $25.74 $23.36 $25.22 20 518 600
May 29, 2026 $20.75 $23.03 $20.43 $22.89 14 480 919
May 28, 2026 $19.55 $20.50 $19.24 $20.19 9 442 738
May 27, 2026 $19.80 $20.54 $19.09 $19.46 9 251 253
May 26, 2026 $18.88 $19.80 $18.65 $19.65 7 818 889
May 22, 2026 $18.20 $18.89 $18.18 $18.79 4 946 438
May 21, 2026 $18.00 $18.30 $17.70 $18.05 5 500 445
May 20, 2026 $18.05 $18.63 $17.51 $18.34 6 760 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZETA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZETA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZETA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZETA GLOBAL HOLDINGS CORP.
Zeta Global Holdings
Zeta Global Holdings Corp. operates an omnichannel data-driven cloud platform that provides enterprises with consumer intelligence and marketing automation software in the United States and internationally. Its Zeta Marketing Platform analyzes billions of structured and unstructured data points to predict consumer intent by leveraging sophisticated machine learning algorithms and the industry's opted-in data set for omnichannel marketing; and Con...
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.07
7.62% Jun 23
TTEK
$28.04
1.43% Jun 23
IDYA
$28.98
25.22% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE