Range Low Price High Price Comment
30 days $15.06 $18.22 Tuesday, 2nd Jul 2024 ZETA stock ended at $17.44. This is 4.18% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.02% from a day low at $17.40 to a day high of $18.10.
90 days $10.46 $18.58
52 weeks $7.24 $18.58

Historical Zeta Global Holdings Corp. prices

Date Open High Low Close Volume
Jul 02, 2024 $18.10 $18.10 $17.40 $17.44 2 511 560
Jul 01, 2024 $17.70 $18.22 $17.60 $18.20 2 505 604
Jun 28, 2024 $17.35 $17.68 $17.16 $17.65 1 884 224
Jun 27, 2024 $16.43 $17.50 $16.43 $17.32 3 835 097
Jun 26, 2024 $16.37 $16.88 $16.30 $16.42 5 118 718
Jun 25, 2024 $16.20 $16.45 $16.07 $16.41 1 666 307
Jun 24, 2024 $16.02 $16.12 $15.64 $15.96 2 105 862
Jun 21, 2024 $15.38 $15.62 $15.06 $15.62 1 469 034
Jun 20, 2024 $15.61 $15.72 $15.31 $15.45 2 164 268
Jun 18, 2024 $15.48 $15.87 $15.45 $15.60 2 883 421
Jun 17, 2024 $16.19 $16.36 $15.97 $16.07 1 469 081
Jun 14, 2024 $16.24 $16.52 $15.91 $16.04 1 747 732
Jun 13, 2024 $17.22 $17.35 $16.42 $16.43 1 746 541
Jun 12, 2024 $16.95 $17.58 $16.72 $17.38 2 498 494
Jun 11, 2024 $16.35 $16.77 $16.19 $16.50 1 010 575
Jun 10, 2024 $16.50 $16.72 $16.36 $16.37 1 488 998
Jun 07, 2024 $16.34 $16.92 $16.15 $16.73 1 820 054
Jun 06, 2024 $16.52 $17.05 $16.38 $16.38 1 274 558
Jun 05, 2024 $15.98 $16.62 $15.81 $16.54 1 413 560
Jun 04, 2024 $15.96 $16.01 $15.52 $15.65 1 682 765
Jun 03, 2024 $16.52 $16.59 $15.86 $15.96 1 901 605
May 31, 2024 $16.49 $16.67 $16.08 $16.33 1 568 290
May 30, 2024 $17.02 $17.09 $16.29 $16.46 2 834 710
May 29, 2024 $16.86 $17.21 $16.74 $17.13 1 442 219
May 28, 2024 $17.35 $17.69 $16.94 $17.00 2 387 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZETA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZETA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZETA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zeta Global Holdings Corp.

Zeta Global Holdings . Zeta Global Holdings Corp. operates an omnichannel data-driven cloud platform that provides enterprises with consumer intelligence and marketing automation software in the United States and internationally. Its Zeta Marketing Platform analyzes billions of structured and unstructured data points to predict consumer intent by leveraging sophisticated machine learning algorithms and the industry's opted-in data set for omnichannel marketing; and Con... ZETA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT