NASDAQ:ZI
Zoominfo Technologies Inc. Class A Stock Price (Quote)
$12.28
-0.220 (-1.76%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.67 | $16.98 | Friday, 31st May 2024 ZI stock ended at $12.28. This is 1.76% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.21 to a day high of $12.56. |
90 days | $11.67 | $17.00 | |
52 weeks | $11.67 | $30.16 |
Historical Zoominfo Technologies Inc. Class A prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $16.68 | $16.68 | $15.95 | $15.96 | 6 542 874 |
Sep 19, 2023 | $16.86 | $16.92 | $16.39 | $16.53 | 7 428 206 |
Sep 18, 2023 | $17.22 | $17.50 | $17.00 | $17.03 | 7 108 505 |
Sep 15, 2023 | $17.26 | $17.34 | $17.05 | $17.22 | 10 983 889 |
Sep 14, 2023 | $17.20 | $17.45 | $17.11 | $17.25 | 4 769 982 |
Sep 13, 2023 | $17.71 | $17.79 | $17.14 | $17.17 | 4 754 319 |
Sep 12, 2023 | $17.37 | $17.92 | $17.37 | $17.80 | 5 133 745 |
Sep 11, 2023 | $17.77 | $17.84 | $17.46 | $17.50 | 5 011 608 |
Sep 08, 2023 | $17.80 | $17.87 | $17.43 | $17.59 | 5 182 443 |
Sep 07, 2023 | $17.66 | $18.14 | $17.56 | $17.82 | 4 035 648 |
Sep 06, 2023 | $18.14 | $18.14 | $17.77 | $17.87 | 3 433 286 |
Sep 05, 2023 | $18.08 | $18.30 | $17.91 | $18.11 | 4 498 030 |
Sep 01, 2023 | $18.18 | $18.63 | $18.15 | $18.58 | 6 415 195 |
Aug 31, 2023 | $17.92 | $18.33 | $17.90 | $18.02 | 8 265 781 |
Aug 30, 2023 | $17.83 | $18.04 | $17.71 | $17.79 | 5 967 454 |
Aug 29, 2023 | $17.86 | $17.99 | $17.73 | $17.84 | 5 188 718 |
Aug 28, 2023 | $18.00 | $18.22 | $17.84 | $17.88 | 3 105 235 |
Aug 25, 2023 | $18.02 | $18.16 | $17.85 | $17.91 | 5 378 714 |
Aug 24, 2023 | $18.41 | $18.44 | $17.83 | $17.98 | 4 385 613 |
Aug 23, 2023 | $17.99 | $18.54 | $17.85 | $18.29 | 5 345 279 |
Aug 22, 2023 | $17.65 | $17.97 | $17.53 | $17.91 | 5 900 749 |
Aug 21, 2023 | $17.35 | $17.68 | $17.34 | $17.55 | 5 186 213 |
Aug 18, 2023 | $17.50 | $17.71 | $17.34 | $17.43 | 6 200 999 |
Aug 17, 2023 | $17.93 | $18.08 | $17.69 | $17.70 | 4 786 504 |
Aug 16, 2023 | $18.07 | $18.27 | $17.98 | $18.00 | 4 799 293 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZI stock historical prices to predict future price movements?
Trend Analysis: Examine the ZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.