FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.67 $16.98 Friday, 31st May 2024 ZI stock ended at $12.28. This is 1.76% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.87% from a day low at $12.21 to a day high of $12.56.
90 days $11.67 $17.00
52 weeks $11.67 $30.16

Historical Zoominfo Technologies Inc. Class A prices

Date Open High Low Close Volume
Sep 20, 2023 $16.68 $16.68 $15.95 $15.96 6 542 874
Sep 19, 2023 $16.86 $16.92 $16.39 $16.53 7 428 206
Sep 18, 2023 $17.22 $17.50 $17.00 $17.03 7 108 505
Sep 15, 2023 $17.26 $17.34 $17.05 $17.22 10 983 889
Sep 14, 2023 $17.20 $17.45 $17.11 $17.25 4 769 982
Sep 13, 2023 $17.71 $17.79 $17.14 $17.17 4 754 319
Sep 12, 2023 $17.37 $17.92 $17.37 $17.80 5 133 745
Sep 11, 2023 $17.77 $17.84 $17.46 $17.50 5 011 608
Sep 08, 2023 $17.80 $17.87 $17.43 $17.59 5 182 443
Sep 07, 2023 $17.66 $18.14 $17.56 $17.82 4 035 648
Sep 06, 2023 $18.14 $18.14 $17.77 $17.87 3 433 286
Sep 05, 2023 $18.08 $18.30 $17.91 $18.11 4 498 030
Sep 01, 2023 $18.18 $18.63 $18.15 $18.58 6 415 195
Aug 31, 2023 $17.92 $18.33 $17.90 $18.02 8 265 781
Aug 30, 2023 $17.83 $18.04 $17.71 $17.79 5 967 454
Aug 29, 2023 $17.86 $17.99 $17.73 $17.84 5 188 718
Aug 28, 2023 $18.00 $18.22 $17.84 $17.88 3 105 235
Aug 25, 2023 $18.02 $18.16 $17.85 $17.91 5 378 714
Aug 24, 2023 $18.41 $18.44 $17.83 $17.98 4 385 613
Aug 23, 2023 $17.99 $18.54 $17.85 $18.29 5 345 279
Aug 22, 2023 $17.65 $17.97 $17.53 $17.91 5 900 749
Aug 21, 2023 $17.35 $17.68 $17.34 $17.55 5 186 213
Aug 18, 2023 $17.50 $17.71 $17.34 $17.43 6 200 999
Aug 17, 2023 $17.93 $18.08 $17.69 $17.70 4 786 504
Aug 16, 2023 $18.07 $18.27 $17.98 $18.00 4 799 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZI stock historical prices to predict future price movements?
Trend Analysis: Examine the ZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoominfo Technologies Inc. Class A

Zoominfo Technologies. Class A ZoomInfo Technologies Inc., through its subsidiaries, provides go-to-market intelligence and engagement platform for sales and marketing teams in the United States and internationally. The company's cloud-based platform provides information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of ta... ZI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT