14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.67 $16.98 Friday, 17th May 2024 ZI stock ended at $13.09. This is 3.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.52% from a day low at $13.06 to a day high of $13.65.
90 days $11.67 $17.89
52 weeks $11.67 $30.16

Historical Zoominfo Technologies Inc. Class A prices

Date Open High Low Close Volume
May 17, 2024 $13.63 $13.65 $13.06 $13.09 4 663 003
May 16, 2024 $13.21 $13.67 $13.14 $13.61 4 943 336
May 15, 2024 $13.13 $13.20 $12.78 $13.17 4 857 573
May 14, 2024 $13.09 $13.23 $12.89 $12.99 4 621 322
May 13, 2024 $12.81 $12.98 $12.72 $12.96 9 717 528
May 10, 2024 $12.55 $12.78 $12.23 $12.76 7 692 127
May 09, 2024 $12.18 $12.82 $12.18 $12.58 10 386 115
May 08, 2024 $12.11 $13.07 $11.67 $12.14 27 983 551
May 07, 2024 $16.55 $16.63 $15.97 $16.02 15 578 215
May 06, 2024 $16.26 $16.67 $16.26 $16.62 7 165 767
May 03, 2024 $16.90 $16.98 $16.03 $16.12 6 827 505
May 02, 2024 $16.56 $16.66 $16.11 $16.48 5 505 298
May 01, 2024 $15.83 $16.87 $15.79 $16.36 4 223 628
Apr 30, 2024 $16.17 $16.35 $15.85 $15.86 3 707 849
Apr 29, 2024 $16.45 $16.77 $16.37 $16.43 3 270 517
Apr 26, 2024 $15.91 $16.42 $15.81 $16.37 2 655 569
Apr 25, 2024 $15.55 $15.80 $15.38 $15.72 2 814 249
Apr 24, 2024 $15.91 $16.00 $15.69 $15.89 1 782 843
Apr 23, 2024 $15.60 $16.10 $15.60 $15.84 2 409 936
Apr 22, 2024 $15.55 $15.73 $15.42 $15.66 3 003 183
Apr 19, 2024 $15.74 $15.95 $15.51 $15.53 3 621 558
Apr 18, 2024 $15.50 $15.90 $15.43 $15.77 3 742 165
Apr 17, 2024 $15.31 $15.61 $15.29 $15.50 3 888 712
Apr 16, 2024 $15.20 $15.43 $15.15 $15.25 3 033 441
Apr 15, 2024 $15.86 $15.92 $15.28 $15.33 4 629 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZI stock historical prices to predict future price movements?
Trend Analysis: Examine the ZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoominfo Technologies Inc. Class A

Zoominfo Technologies. Class A ZoomInfo Technologies Inc., through its subsidiaries, provides go-to-market intelligence and engagement platform for sales and marketing teams in the United States and internationally. The company's cloud-based platform provides information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of ta... ZI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT