NASDAQ:ZI
Zoominfo Technologies Inc. Class A Stock Price (Quote)
$13.09
-0.520 (-3.82%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.67 | $16.98 | Friday, 17th May 2024 ZI stock ended at $13.09. This is 3.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.52% from a day low at $13.06 to a day high of $13.65. |
90 days | $11.67 | $17.89 | |
52 weeks | $11.67 | $30.16 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $13.63 | $13.65 | $13.06 | $13.09 | 4 663 003 |
May 16, 2024 | $13.21 | $13.67 | $13.14 | $13.61 | 4 943 336 |
May 15, 2024 | $13.13 | $13.20 | $12.78 | $13.17 | 4 857 573 |
May 14, 2024 | $13.09 | $13.23 | $12.89 | $12.99 | 4 621 322 |
May 13, 2024 | $12.81 | $12.98 | $12.72 | $12.96 | 9 717 528 |
May 10, 2024 | $12.55 | $12.78 | $12.23 | $12.76 | 7 692 127 |
May 09, 2024 | $12.18 | $12.82 | $12.18 | $12.58 | 10 386 115 |
May 08, 2024 | $12.11 | $13.07 | $11.67 | $12.14 | 27 983 551 |
May 07, 2024 | $16.55 | $16.63 | $15.97 | $16.02 | 15 578 215 |
May 06, 2024 | $16.26 | $16.67 | $16.26 | $16.62 | 7 165 767 |
May 03, 2024 | $16.90 | $16.98 | $16.03 | $16.12 | 6 827 505 |
May 02, 2024 | $16.56 | $16.66 | $16.11 | $16.48 | 5 505 298 |
May 01, 2024 | $15.83 | $16.87 | $15.79 | $16.36 | 4 223 628 |
Apr 30, 2024 | $16.17 | $16.35 | $15.85 | $15.86 | 3 707 849 |
Apr 29, 2024 | $16.45 | $16.77 | $16.37 | $16.43 | 3 270 517 |
Apr 26, 2024 | $15.91 | $16.42 | $15.81 | $16.37 | 2 655 569 |
Apr 25, 2024 | $15.55 | $15.80 | $15.38 | $15.72 | 2 814 249 |
Apr 24, 2024 | $15.91 | $16.00 | $15.69 | $15.89 | 1 782 843 |
Apr 23, 2024 | $15.60 | $16.10 | $15.60 | $15.84 | 2 409 936 |
Apr 22, 2024 | $15.55 | $15.73 | $15.42 | $15.66 | 3 003 183 |
Apr 19, 2024 | $15.74 | $15.95 | $15.51 | $15.53 | 3 621 558 |
Apr 18, 2024 | $15.50 | $15.90 | $15.43 | $15.77 | 3 742 165 |
Apr 17, 2024 | $15.31 | $15.61 | $15.29 | $15.50 | 3 888 712 |
Apr 16, 2024 | $15.20 | $15.43 | $15.15 | $15.25 | 3 033 441 |
Apr 15, 2024 | $15.86 | $15.92 | $15.28 | $15.33 | 4 629 701 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZI stock historical prices to predict future price movements?
Trend Analysis: Examine the ZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.