14-day Premium Trial Subscription Try For FreeTry Free
XLON:ZIN
Delisted

Zinc Media Group Plc Stock Price (Quote)

£0.610
+0.0200 (+3.39%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.580 £0.620 Wednesday, 2nd Sep 2020 ZIN.L stock ended at £0.610. This is 3.39% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 3.33% from a day low at £0.600 to a day high of £0.620.
90 days £0.580 £0.620
52 weeks £0.0016 £0.620

Historical Zinc Media Group Plc prices

Date Open High Low Close Volume
Oct 08, 2019 £0.0030 £0.0029 £0.0029 £0.0030 250 000
Oct 07, 2019 £0.0030 £0.0029 £0.0029 £0.0030 646 516
Oct 04, 2019 £0.0030 £0.0030 £0.0030 £0.0030 0
Oct 03, 2019 £0.0029 £0.0030 £0.0029 £0.0030 1 283 045
Oct 02, 2019 £0.0027 £0.0029 £0.0029 £0.0029 2 151 591
Oct 01, 2019 £0.0027 £0.0028 £0.0028 £0.0027 60 018
Sep 30, 2019 £0.0032 £0.0032 £0.0026 £0.0027 8 317 314
Sep 27, 2019 £0.0034 £0.0035 £0.0032 £0.0034 550 000
Sep 26, 2019 £0.0033 £0.0035 £0.0033 £0.0034 4 140 164
Sep 25, 2019 £0.0033 £0.0034 £0.0032 £0.0033 600 737
Sep 24, 2019 £0.0033 £0.0032 £0.0032 £0.0033 9 000
Sep 23, 2019 £0.0033 £0.0032 £0.0032 £0.0033 367
Sep 20, 2019 £0.0033 £0.0033 £0.0033 £0.0033 0
Sep 19, 2019 £0.0033 £0.0033 £0.0033 £0.0033 0
Sep 18, 2019 £0.0033 £0.0034 £0.0032 £0.0033 1 441 828
Sep 17, 2019 £0.0032 £0.0033 £0.0033 £0.0033 613 659
Sep 16, 2019 £0.0032 £0.0033 £0.0033 £0.0032 1 614 724
Sep 13, 2019 £0.0032 £0.0032 £0.0032 £0.0032 338 983
Sep 12, 2019 £0.0032 £0.0032 £0.0032 £0.0032 408 166
Sep 11, 2019 £0.0032 £0.0032 £0.0032 £0.0032 0
Sep 10, 2019 £0.0032 £0.0034 £0.0030 £0.0032 8 716 060
Sep 09, 2019 £0.0031 £0.0031 £0.0031 £0.0031 0
Sep 06, 2019 £0.0031 £0.0031 £0.0030 £0.0031 769 792
Sep 05, 2019 £0.0031 £0.0031 £0.0031 £0.0031 0
Sep 04, 2019 £0.0031 £0.0031 £0.0031 £0.0031 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ZIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zinc Media Group Plc

ZMedia Group Plc Zinc Media Group plc, together with its subsidiaries, produces television and cross-platform content in the United Kingdom and internationally. The company operates in two segments, Television and Zinc Communicate. The Television segment engages in the production of television and radio content under the Blakeway, Brook Lapping, Films of Record, Red Sauce, Supercollider, REX, and Tern brands. The Zinc Communicate segment is involved in publishing... ZIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT