14-day Premium Trial Subscription Try For FreeTry Free
XLON:ZIN
Delisted

Zinc Media Group Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.610
+0.0200 (+3.39%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 ZIN.L stock ended at £0.610. This is 3.39% more than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 3.33% from a day low at £0.600 to a day high of £0.620.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Zinc Media Group Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.590 £0.620 £0.600 £0.610 3 000
Sep 01, 2020 £0.590 £0.590 £0.590 £0.590 0
Aug 31, 2020 £0.590 £0.590 £0.590 £0.590 0
Aug 28, 2020 £0.590 £0.580 £0.580 £0.590 2
Aug 27, 2020 £0.590 £0.590 £0.590 £0.590 0
May 27, 2020 £0.520 £0.550 £0.480 £0.520 9 873
May 26, 2020 £0.520 £0.530 £0.530 £0.520 1 860
May 25, 2020 £0.520 £0.520 £0.520 £0.520 0
May 22, 2020 £0.480 £0.500 £0.500 £0.520 10 000
May 21, 2020 £0.490 £0.510 £0.460 £0.480 51 179
Apr 22, 2020 £0.520 £0.530 £0.500 £0.520 4 120
Apr 21, 2020 £0.520 £0.530 £0.480 £0.520 15 824
Apr 20, 2020 £0.515 £0.515 £0.515 £0.515 0
Apr 17, 2020 £0.515 £0.520 £0.500 £0.515 16 154
Apr 16, 2020 £0.565 £0.560 £0.460 £0.515 24 295
Apr 15, 2020 £0.515 £0.567 £0.530 £0.565 13 050
Apr 14, 2020 £0.515 £0.515 £0.515 £0.515 0
Apr 13, 2020 £0.515 £0.515 £0.515 £0.515 0
Apr 10, 2020 £0.515 £0.515 £0.515 £0.515 0
Feb 11, 2020 £0.0018 £0.0019 £0.0017 £0.0018 275 971
Feb 10, 2020 £0.0018 £0.0018 £0.0018 £0.0018 425
Feb 07, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Feb 06, 2020 £0.0018 £0.0018 £0.0018 £0.0018 0
Feb 05, 2020 £0.0017 £0.0017 £0.0017 £0.0018 339 858
Feb 04, 2020 £0.0017 £0.0017 £0.0017 £0.0017 600 000
Click to get the best stock tips daily for free!

About Zinc Media Group Plc

ZMedia Group Plc Zinc Media Group plc, together with its subsidiaries, produces television and cross-platform content in the United Kingdom and internationally. The company operates in two segments, Television and Zinc Communicate. The Television segment engages in the production of television and radio content under the Blakeway, Brook Lapping, Films of Record, Red Sauce, Supercollider, REX, and Tern brands. The Zinc Communicate segment is involved in publishing... ZIN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT