14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.06 $45.54 Friday, 17th May 2024 ZION stock ended at $44.96. This is 0.492% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at $44.67 to a day high of $45.14.
90 days $38.01 $45.54
52 weeks $25.77 $46.15

Historical Zions Bancorporation prices

Date Open High Low Close Volume
Mar 09, 2023 $45.83 $45.91 $40.81 $41.36 5 245 736
Mar 08, 2023 $46.66 $47.38 $46.28 $46.68 1 694 480
Mar 07, 2023 $48.33 $48.39 $45.96 $46.44 2 200 152
Mar 06, 2023 $49.42 $49.84 $48.70 $48.76 1 632 792
Mar 03, 2023 $48.64 $49.25 $48.38 $49.23 1 499 244
Mar 02, 2023 $49.97 $49.97 $47.92 $48.31 1 492 967
Mar 01, 2023 $50.26 $50.96 $50.10 $50.44 1 128 641
Feb 28, 2023 $50.69 $51.05 $50.46 $50.62 1 474 675
Feb 27, 2023 $50.81 $51.19 $50.34 $50.39 1 167 837
Feb 24, 2023 $48.80 $50.31 $48.63 $50.27 1 296 168
Feb 23, 2023 $49.66 $50.00 $48.84 $49.36 1 327 359
Feb 22, 2023 $49.70 $49.90 $48.96 $49.32 1 301 115
Feb 21, 2023 $50.78 $50.78 $49.31 $49.80 1 364 932
Feb 17, 2023 $51.28 $51.54 $50.92 $51.43 1 119 804
Feb 16, 2023 $51.65 $51.95 $51.24 $51.39 935 038
Feb 15, 2023 $51.91 $52.53 $51.66 $52.18 949 346
Feb 14, 2023 $52.83 $53.15 $52.06 $52.73 1 189 724
Feb 13, 2023 $52.44 $52.92 $52.07 $52.90 1 241 165
Feb 10, 2023 $52.39 $52.77 $52.17 $52.51 1 081 303
Feb 09, 2023 $53.68 $53.95 $52.60 $52.64 1 376 738
Feb 08, 2023 $54.26 $54.54 $53.32 $53.34 2 629 690
Feb 07, 2023 $53.86 $55.12 $53.24 $54.79 1 058 729
Feb 06, 2023 $54.02 $54.15 $53.52 $54.10 1 114 420
Feb 03, 2023 $53.62 $55.20 $53.41 $54.41 913 256
Feb 02, 2023 $53.93 $54.83 $53.53 $54.29 1 098 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZION stock historical prices to predict future price movements?
Trend Analysis: Examine the ZION stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZION stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zions Bancorporation

Zions Ban Zions Bancorporation, National Association provides various banking and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company offers corporate banking services; commercial banking, including a focus on small- and medium-sized businesses; commercial real estate banking services; municipal and public finance services; retail banking, including ... ZION Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT