NASDAQ:ZION
Zions Bancorporation Stock Price (Quote)
$41.27
-0.90 (-2.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.06 | $43.63 | Thursday, 25th Apr 2024 ZION stock ended at $41.27. This is 2.13% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $40.83 to a day high of $41.94. |
| 90 days | $37.76 | $45.02 | |
| 52 weeks | $18.26 | $46.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $41.55 | $41.94 | $40.83 | $41.27 | 1 529 630 |
| Apr 24, 2024 | $41.23 | $42.27 | $41.19 | $42.17 | 1 922 417 |
| Apr 23, 2024 | $41.46 | $42.12 | $41.12 | $41.75 | 1 936 521 |
| Apr 22, 2024 | $39.91 | $41.90 | $39.63 | $41.32 | 4 431 188 |
| Apr 19, 2024 | $39.06 | $40.19 | $39.06 | $39.92 | 3 189 322 |
| Apr 18, 2024 | $39.42 | $39.96 | $39.09 | $39.24 | 2 138 116 |
| Apr 17, 2024 | $40.02 | $40.04 | $39.10 | $39.36 | 1 695 192 |
| Apr 16, 2024 | $39.96 | $40.06 | $39.24 | $39.50 | 1 460 458 |
| Apr 15, 2024 | $40.94 | $41.50 | $39.86 | $40.41 | 1 805 385 |
| Apr 12, 2024 | $40.66 | $41.03 | $40.37 | $40.67 | 1 539 009 |
| Apr 11, 2024 | $41.09 | $41.42 | $40.36 | $41.26 | 1 408 673 |
| Apr 10, 2024 | $42.01 | $42.26 | $40.64 | $41.09 | 2 090 843 |
| Apr 09, 2024 | $43.26 | $43.54 | $42.33 | $43.51 | 1 788 913 |
| Apr 08, 2024 | $42.24 | $43.17 | $41.91 | $42.99 | 1 434 953 |
| Apr 05, 2024 | $41.29 | $42.42 | $41.20 | $42.08 | 1 436 147 |
| Apr 04, 2024 | $43.33 | $43.63 | $41.72 | $41.72 | 1 708 139 |
| Apr 03, 2024 | $42.50 | $43.10 | $42.16 | $42.52 | 1 458 686 |
| Apr 02, 2024 | $42.28 | $42.84 | $41.70 | $42.42 | 2 059 104 |
| Apr 01, 2024 | $43.36 | $43.46 | $42.60 | $42.98 | 1 676 947 |
| Mar 28, 2024 | $42.89 | $43.52 | $42.76 | $43.40 | 1 959 421 |
| Mar 27, 2024 | $41.54 | $43.18 | $41.36 | $43.15 | 2 198 771 |
| Mar 26, 2024 | $41.37 | $41.39 | $40.94 | $41.19 | 1 466 436 |
| Mar 25, 2024 | $40.62 | $41.32 | $40.61 | $41.02 | 1 903 256 |
| Mar 22, 2024 | $41.25 | $41.88 | $40.63 | $40.65 | 1 871 588 |
| Mar 21, 2024 | $41.53 | $42.91 | $41.40 | $41.61 | 2 314 669 |
