NASDAQ:ZION
Zions Bancorporation Stock Price (Quote)
$44.96
+0.220 (+0.492%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.06 | $45.54 | Friday, 17th May 2024 ZION stock ended at $44.96. This is 0.492% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at $44.67 to a day high of $45.14. |
90 days | $38.01 | $45.54 | |
52 weeks | $25.77 | $46.15 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2017 | $43.67 | $43.92 | $43.14 | $43.92 | 2 102 188 |
Jan 10, 2017 | $43.12 | $43.79 | $42.87 | $43.56 | 1 837 866 |
Jan 09, 2017 | $43.12 | $43.29 | $42.32 | $42.90 | 2 104 908 |
Jan 06, 2017 | $43.30 | $43.73 | $43.11 | $43.37 | 2 149 106 |
Jan 05, 2017 | $43.92 | $44.27 | $42.66 | $43.09 | 2 089 818 |
Jan 04, 2017 | $43.45 | $43.91 | $43.35 | $43.80 | 1 905 938 |
Jan 03, 2017 | $43.74 | $44.33 | $42.72 | $43.18 | 2 896 157 |
Dec 30, 2016 | $43.07 | $43.31 | $42.69 | $43.04 | 1 938 130 |
Dec 29, 2016 | $43.27 | $43.64 | $42.63 | $42.79 | 1 551 615 |
Dec 28, 2016 | $44.03 | $44.03 | $43.18 | $43.28 | 1 047 214 |
Dec 27, 2016 | $44.10 | $44.15 | $43.67 | $43.93 | 1 096 332 |
Dec 23, 2016 | $43.78 | $43.94 | $43.59 | $43.86 | 1 243 449 |
Dec 22, 2016 | $43.62 | $43.95 | $43.21 | $43.74 | 1 542 617 |
Dec 21, 2016 | $43.93 | $43.99 | $43.36 | $43.64 | 2 647 594 |
Dec 20, 2016 | $43.28 | $44.09 | $42.96 | $43.91 | 3 220 170 |
Dec 19, 2016 | $42.09 | $42.72 | $41.80 | $42.70 | 2 190 896 |
Dec 16, 2016 | $42.79 | $43.23 | $41.91 | $42.03 | 5 516 177 |
Dec 15, 2016 | $42.82 | $43.63 | $42.48 | $43.04 | 3 610 672 |
Dec 14, 2016 | $41.84 | $43.01 | $41.32 | $42.20 | 3 922 217 |
Dec 13, 2016 | $42.54 | $43.04 | $41.56 | $42.23 | 2 887 263 |
Dec 12, 2016 | $43.16 | $43.47 | $42.40 | $42.47 | 2 826 592 |
Dec 09, 2016 | $43.09 | $43.25 | $42.63 | $43.23 | 2 314 247 |
Dec 08, 2016 | $42.39 | $43.44 | $42.23 | $43.09 | 4 653 178 |
Dec 07, 2016 | $41.88 | $42.33 | $41.44 | $42.29 | 2 839 444 |
Dec 06, 2016 | $40.69 | $42.01 | $40.30 | $41.92 | 3 453 167 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZION stock historical prices to predict future price movements?
Trend Analysis: Examine the ZION stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZION stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.