14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.06 $45.54 Friday, 17th May 2024 ZION stock ended at $44.96. This is 0.492% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at $44.67 to a day high of $45.14.
90 days $38.01 $45.54
52 weeks $25.77 $46.15

Historical Zions Bancorporation prices

Date Open High Low Close Volume
Jun 08, 2016 $29.02 $29.30 $28.88 $29.11 2 238 106
Jun 07, 2016 $29.46 $29.46 $28.98 $29.03 3 671 563
Jun 06, 2016 $28.41 $29.23 $28.36 $29.13 3 996 292
Jun 03, 2016 $28.12 $28.38 $27.45 $28.34 4 566 664
Jun 02, 2016 $28.29 $28.67 $28.15 $28.67 2 300 565
Jun 01, 2016 $27.77 $28.40 $27.41 $28.39 2 604 565
May 31, 2016 $28.39 $28.48 $27.92 $28.02 2 271 783
May 27, 2016 $27.92 $28.17 $27.68 $28.16 2 057 324
May 26, 2016 $28.22 $28.26 $27.77 $27.84 2 497 622
May 25, 2016 $27.70 $28.48 $27.64 $28.17 3 721 588
May 24, 2016 $27.39 $27.81 $27.28 $27.57 2 007 428
May 23, 2016 $27.16 $27.35 $26.82 $27.14 1 853 396
May 20, 2016 $27.04 $27.42 $27.01 $27.17 2 141 757
May 19, 2016 $27.10 $27.78 $26.69 $26.94 3 738 097
May 18, 2016 $26.21 $27.38 $26.16 $27.34 4 099 612
May 17, 2016 $26.05 $26.64 $25.91 $26.20 3 245 809
May 16, 2016 $25.80 $26.48 $25.78 $26.24 2 694 224
May 13, 2016 $26.31 $26.75 $25.79 $25.88 2 064 260
May 12, 2016 $26.95 $27.21 $26.23 $26.40 2 443 389
May 11, 2016 $26.53 $27.07 $26.46 $26.66 2 872 923
May 10, 2016 $26.25 $26.79 $26.24 $26.66 2 953 559
May 09, 2016 $26.22 $26.22 $25.65 $26.02 2 883 738
May 06, 2016 $25.59 $26.03 $25.53 $25.99 2 271 785
May 05, 2016 $26.03 $26.22 $25.69 $25.88 2 453 606
May 04, 2016 $26.61 $26.89 $25.55 $25.93 4 992 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZION stock historical prices to predict future price movements?
Trend Analysis: Examine the ZION stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZION stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zions Bancorporation

Zions Ban Zions Bancorporation, National Association provides various banking and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company offers corporate banking services; commercial banking, including a focus on small- and medium-sized businesses; commercial real estate banking services; municipal and public finance services; retail banking, including ... ZION Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT