CRYPTO:ZKSUSD
ZKSpace USD Stock Price (Quote)
$0.0393
-0.0007 (-1.82%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0390 | $0.0474 | Wednesday, 26th Jun 2024 ZKSUSD stock ended at $0.0393. This is 1.82% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.00% from a day low at $0.0390 to a day high of $0.0402. |
90 days | $0.0307 | $0.0582 | |
52 weeks | $0.0307 | $0.114 |
Historical ZKSpace USD prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $0.0737 | $0.0402 | $0.0390 | $0.0393 | 6 325 273 |
Jun 25, 2024 | $0.0737 | $0.0411 | $0.0392 | $0.0401 | 8 097 334 |
Jun 24, 2024 | $0.0737 | $0.0422 | $0.0409 | $0.0410 | 11 740 331 |
Jun 23, 2024 | $0.0737 | $0.0424 | $0.0420 | $0.0421 | 3 930 583 |
Jun 22, 2024 | $0.0737 | $0.0425 | $0.0419 | $0.0421 | 3 190 302 |
Jun 21, 2024 | $0.0737 | $0.0423 | $0.0419 | $0.0422 | 6 930 297 |
Jun 20, 2024 | $0.0737 | $0.0431 | $0.0422 | $0.0423 | 6 795 381 |
Jun 19, 2024 | $0.0737 | $0.0429 | $0.0421 | $0.0422 | 6 056 619 |
Jun 18, 2024 | $0.0737 | $0.0423 | $0.0419 | $0.0423 | 10 225 189 |
Jun 17, 2024 | $0.0737 | $0.0435 | $0.0421 | $0.0421 | 8 552 209 |
Jun 16, 2024 | $0.0737 | $0.0437 | $0.0431 | $0.0432 | 3 807 779 |
Jun 15, 2024 | $0.0737 | $0.0436 | $0.0432 | $0.0432 | 4 179 230 |
Jun 14, 2024 | $0.0737 | $0.0437 | $0.0431 | $0.0433 | 7 742 553 |
Jun 13, 2024 | $0.0737 | $0.0441 | $0.0431 | $0.0433 | 8 074 072 |
Jun 12, 2024 | $0.0737 | $0.0467 | $0.0453 | $0.0457 | 10 107 089 |
Jun 11, 2024 | $0.0737 | $0.0444 | $0.0439 | $0.0441 | 10 571 957 |
Jun 10, 2024 | $0.0737 | $0.0443 | $0.0440 | $0.0442 | 5 281 581 |
Jun 09, 2024 | $0.0737 | $0.0445 | $0.0442 | $0.0443 | 3 994 055 |
Jun 08, 2024 | $0.0737 | $0.0449 | $0.0443 | $0.0446 | 4 413 713 |
Jun 07, 2024 | $0.0737 | $0.0452 | $0.0440 | $0.0444 | 9 718 601 |
Jun 06, 2024 | $0.0737 | $0.0463 | $0.0451 | $0.0456 | 6 832 747 |
Jun 05, 2024 | $0.0737 | $0.0465 | $0.0448 | $0.0458 | 5 860 089 |
Jun 04, 2024 | $0.0737 | $0.0468 | $0.0455 | $0.0462 | 8 817 883 |
Jun 03, 2024 | $0.0737 | $0.0474 | $0.0455 | $0.0460 | 8 076 860 |
Jun 02, 2024 | $0.0737 | $0.0459 | $0.0449 | $0.0454 | 5 403 678 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZKSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZKSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZKSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.