NYSE:ZNH
Delisted
China Southern Airlines Co Ltd (ADR) Stock Price (Quote)
$33.08
+0 (+0%)
At Close: May 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.08 | $33.08 | Monday, 1st May 2023 ZNH stock ended at $33.08. During the day the stock fluctuated 0% from a day low at $33.08 to a day high of $33.08. |
90 days | $32.22 | $33.30 | |
52 weeks | $23.50 | $36.12 |
Date | Open | High | Low | Close | Volume |
May 01, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 28, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 27, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 26, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 25, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 24, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 21, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 20, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 19, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 18, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 17, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 14, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 13, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 12, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 11, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 10, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 06, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 05, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 04, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Apr 03, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Mar 31, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Mar 30, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Mar 29, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Mar 28, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
Mar 27, 2023 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |