NASDAQ:ZNTL
Zentalis Pharmaceuticals Inc. Stock Price (Quote)
$11.88
-0.0900 (-0.752%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.83 | $13.24 | Friday, 31st May 2024 ZNTL stock ended at $11.88. This is 0.752% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.89% from a day low at $11.83 to a day high of $13.00. |
90 days | $10.39 | $16.25 | |
52 weeks | $9.56 | $30.51 |
Historical Zentalis Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2022 | $22.05 | $22.50 | $21.06 | $21.09 | 578 416 |
Nov 30, 2022 | $21.10 | $22.24 | $20.99 | $22.12 | 683 040 |
Nov 29, 2022 | $20.70 | $21.09 | $20.49 | $20.87 | 369 061 |
Nov 28, 2022 | $21.49 | $21.81 | $20.49 | $20.65 | 448 570 |
Nov 25, 2022 | $21.01 | $21.73 | $21.01 | $21.63 | 88 184 |
Nov 23, 2022 | $21.44 | $21.75 | $20.79 | $21.20 | 216 454 |
Nov 22, 2022 | $21.27 | $21.50 | $20.86 | $21.48 | 278 594 |
Nov 21, 2022 | $22.07 | $22.28 | $20.86 | $21.13 | 213 932 |
Nov 18, 2022 | $21.75 | $22.87 | $21.55 | $22.33 | 136 054 |
Nov 17, 2022 | $20.86 | $21.54 | $20.49 | $20.69 | 296 665 |
Nov 16, 2022 | $22.72 | $23.40 | $21.24 | $21.58 | 230 006 |
Nov 15, 2022 | $23.42 | $23.95 | $22.15 | $23.03 | 418 270 |
Nov 14, 2022 | $21.74 | $23.67 | $21.37 | $23.11 | 252 970 |
Nov 11, 2022 | $20.11 | $21.79 | $19.74 | $21.51 | 420 212 |
Nov 10, 2022 | $19.49 | $20.96 | $17.37 | $20.22 | 963 989 |
Nov 09, 2022 | $23.00 | $23.33 | $18.28 | $18.30 | 1 143 264 |
Nov 08, 2022 | $23.65 | $23.96 | $23.16 | $23.57 | 392 106 |
Nov 07, 2022 | $24.43 | $24.56 | $23.16 | $23.55 | 381 618 |
Nov 04, 2022 | $24.69 | $25.23 | $23.85 | $24.39 | 355 674 |
Nov 03, 2022 | $24.47 | $24.58 | $23.72 | $24.23 | 295 022 |
Nov 02, 2022 | $25.44 | $26.15 | $24.47 | $24.50 | 468 836 |
Nov 01, 2022 | $25.50 | $25.93 | $24.74 | $25.60 | 375 914 |
Oct 31, 2022 | $25.16 | $25.66 | $24.78 | $25.09 | 423 430 |
Oct 28, 2022 | $23.91 | $25.40 | $23.68 | $25.21 | 390 632 |
Oct 27, 2022 | $24.50 | $25.28 | $23.55 | $23.80 | 291 925 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZNTL stock historical prices to predict future price movements?
Trend Analysis: Examine the ZNTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZNTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.