FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £6.70 £12.35 Thursday, 30th May 2024 ZNWD.L stock ended at £10.20. During the day the stock fluctuated 0% from a day low at £10.20 to a day high of £10.20.
90 days £5.40 £12.35
52 weeks £5.30 £14.30

Historical Zinnwald Lithium Plc prices

Date Open High Low Close Volume
Jan 05, 2024 £6.62 £7.00 £6.60 £6.76 603 019
Jan 04, 2024 £7.00 £7.00 £6.60 £6.80 272 317
Jan 03, 2024 £6.76 £7.20 £6.60 £6.90 368 381
Jan 02, 2024 £7.09 £7.20 £6.60 £6.90 807 984
Dec 29, 2023 £6.88 £7.24 £6.80 £7.00 104 424
Dec 28, 2023 £7.55 £7.55 £7.55 £7.55 0
Dec 27, 2023 £7.40 £7.80 £7.00 £7.25 410 859
Dec 22, 2023 £7.57 £7.80 £7.30 £7.55 239 420
Dec 21, 2023 £7.65 £7.65 £7.65 £7.65 0
Dec 20, 2023 £7.80 £7.80 £7.50 £7.65 245 934
Dec 19, 2023 £7.50 £7.80 £7.50 £7.50 120 280
Dec 18, 2023 £7.56 £7.80 £7.50 £7.65 80 370
Dec 15, 2023 £7.50 £7.80 £7.50 £7.75 200 632
Dec 14, 2023 £7.50 £7.80 £7.50 £7.65 69 894
Dec 13, 2023 £7.50 £7.90 £7.50 £7.50 307 143
Dec 12, 2023 £8.00 £8.00 £7.50 £7.62 53 301
Dec 11, 2023 £8.00 £8.00 £7.16 £7.75 155 654
Dec 08, 2023 £7.78 £8.00 £7.50 £7.75 195 178
Dec 07, 2023 £7.51 £8.00 £7.40 £7.75 93 107
Dec 06, 2023 £7.50 £8.00 £7.40 £7.40 226 248
Dec 05, 2023 £7.68 £8.00 £7.50 £7.75 23 117
Dec 04, 2023 £7.56 £8.20 £7.50 £7.75 841 019
Dec 01, 2023 £8.00 £8.00 £7.50 £7.75 201 447
Nov 30, 2023 £8.00 £8.00 £7.50 £7.77 41 247
Nov 29, 2023 £7.50 £8.00 £7.50 £7.75 129 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZNWD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ZNWD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZNWD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zinnwald Lithium Plc

Zinnwald Lithium Plc Zinnwald Lithium Plc operates as a mineral exploration and development company in the United Kingdom, Ireland, and Germany. It primarily explores for zinc, lead, silver, and lithium deposits. The company's flagship project is the Zinnwald Lithium project covering an area of 256.5 hectare located in southeast Germany. It also holds 100% interests in the Abbeytown project that comprises five prospecting licenses covering approximately 136 square ki... ZNWD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT