14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £6.06 £8.80 Friday, 17th May 2024 ZNWD.L stock ended at £8.65. This is 1.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.32% from a day low at £8.20 to a day high of £8.80.
90 days £5.30 £8.80
52 weeks £5.30 £15.00

Historical Zinnwald Lithium Plc prices

Date Open High Low Close Volume
May 17, 2024 £8.50 £8.80 £8.20 £8.65 575 590
May 16, 2024 £8.27 £8.50 £8.00 £8.50 840 028
May 15, 2024 £7.93 £8.30 £7.70 £8.15 1 420 342
May 14, 2024 £7.97 £8.00 £7.70 £7.85 156 181
May 13, 2024 £8.00 £8.00 £7.70 £7.85 460 312
May 10, 2024 £7.78 £8.00 £7.50 £7.60 843 196
May 09, 2024 £7.60 £7.60 £7.60 £7.60 0
May 08, 2024 £7.18 £7.60 £7.18 £7.60 425 978
May 07, 2024 £7.27 £7.60 £7.10 £7.35 264 101
May 03, 2024 £7.29 £7.40 £7.10 £7.25 244 302
May 02, 2024 £7.38 £7.40 £7.00 £7.20 455 525
May 01, 2024 £7.26 £7.40 £7.00 £7.30 507 139
Apr 30, 2024 £7.10 £7.40 £6.70 £7.15 1 660 102
Apr 29, 2024 £6.60 £7.00 £6.44 £6.90 675 097
Apr 26, 2024 £6.71 £6.80 £6.40 £6.65 166 126
Apr 25, 2024 £6.55 £6.80 £6.40 £6.60 75 456
Apr 24, 2024 £6.54 £6.80 £6.50 £6.65 718 350
Apr 23, 2024 £6.40 £6.86 £6.40 £6.70 234 783
Apr 22, 2024 £6.08 £6.58 £6.08 £6.50 550 235
Apr 19, 2024 £6.45 £6.50 £6.08 £6.08 573 077
Apr 18, 2024 £6.50 £6.50 £6.28 £6.35 62 321
Apr 17, 2024 £6.06 £6.50 £6.06 £6.35 525 340
Apr 16, 2024 £6.00 £6.20 £6.00 £6.10 157 651
Apr 15, 2024 £5.98 £6.20 £5.80 £6.10 472 678
Apr 12, 2024 £5.63 £6.00 £5.50 £5.85 344 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZNWD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ZNWD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZNWD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zinnwald Lithium Plc

Zinnwald Lithium Plc Zinnwald Lithium Plc operates as a mineral exploration and development company in the United Kingdom, Ireland, and Germany. It primarily explores for zinc, lead, silver, and lithium deposits. The company's flagship project is the Zinnwald Lithium project covering an area of 256.5 hectare located in southeast Germany. It also holds 100% interests in the Abbeytown project that comprises five prospecting licenses covering approximately 136 square ki... ZNWD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT