14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹108.20 ₹121.90 Friday, 17th May 2024 ZODIACLOTH.NS stock ended at ₹112.50. This is 3.39% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.24% from a day low at ₹110.50 to a day high of ₹118.50.
90 days ₹104.00 ₹139.50
52 weeks ₹94.10 ₹151.00

Historical Zodiac Clothing Company Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹114.60 ₹117.50 ₹113.50 ₹115.00 36 247
Aug 31, 2023 ₹117.00 ₹119.50 ₹113.60 ₹114.65 53 972
Aug 30, 2023 ₹111.30 ₹118.80 ₹110.40 ₹116.95 121 900
Aug 29, 2023 ₹110.55 ₹112.85 ₹110.55 ₹111.50 21 043
Aug 28, 2023 ₹111.10 ₹113.80 ₹110.00 ₹110.95 26 422
Aug 25, 2023 ₹111.90 ₹111.90 ₹111.25 ₹111.40 29 023
Aug 24, 2023 ₹113.35 ₹113.70 ₹109.65 ₹110.45 28 370
Aug 23, 2023 ₹109.60 ₹115.00 ₹109.00 ₹112.35 74 650
Aug 22, 2023 ₹110.45 ₹110.95 ₹106.45 ₹108.60 77 887
Aug 21, 2023 ₹110.60 ₹112.35 ₹108.35 ₹108.75 39 556
Aug 18, 2023 ₹110.65 ₹112.90 ₹109.10 ₹109.80 40 627
Aug 17, 2023 ₹113.45 ₹113.45 ₹109.50 ₹109.70 68 564
Aug 16, 2023 ₹120.00 ₹120.00 ₹109.00 ₹112.50 236 598
Aug 14, 2023 ₹126.75 ₹126.80 ₹120.20 ₹124.05 117 133
Aug 11, 2023 ₹117.50 ₹129.70 ₹117.50 ₹125.95 360 658
Aug 10, 2023 ₹118.80 ₹122.70 ₹115.25 ₹117.15 47 672
Aug 09, 2023 ₹119.70 ₹120.65 ₹117.00 ₹117.65 24 112
Aug 08, 2023 ₹121.85 ₹121.85 ₹117.65 ₹118.70 31 304
Aug 07, 2023 ₹118.25 ₹123.35 ₹118.05 ₹121.25 72 938
Aug 04, 2023 ₹122.20 ₹123.90 ₹116.35 ₹117.70 57 330
Aug 03, 2023 ₹118.00 ₹121.85 ₹117.00 ₹120.60 48 747
Aug 02, 2023 ₹119.85 ₹124.25 ₹114.95 ₹117.45 106 905
Aug 01, 2023 ₹125.45 ₹125.95 ₹118.30 ₹119.30 129 949
Jul 31, 2023 ₹122.95 ₹126.90 ₹122.25 ₹124.65 180 399
Jul 28, 2023 ₹114.80 ₹128.00 ₹114.00 ₹121.90 799 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZODIACLOTH.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZODIACLOTH.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZODIACLOTH.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zodiac Clothing Company Limited

Zodiac Clothing Company Limited Zodiac Clothing Company Limited designs, manufactures, markets, and sells men's clothing and accessories in India and internationally. It provides suits, ties, shirts, trousers, and club and casual wear, as well as accessories, such as belts, cufflinks, handkerchiefs, pochettes, and socks. The company offers its products under the Zodiac, Z3, and ZOD! brands. As of March 31, 2021, the company operated 101 stores. It also operates a web store. The... ZODIACLOTH.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT