14-day Premium Trial Subscription Try For FreeTry Free
₹109.70
-4.50 (-3.94%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Tuesday, 7th May 2024 ZODIACLOTH.NS stock ended at ₹109.70. This is 3.94% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.15% from a day low at ₹109.05 to a day high of ₹116.85.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Zodiac Clothing Company Limited prices

Date Open High Low Close Volume
May 07, 2024 ₹116.85 ₹116.85 ₹109.05 ₹109.70 24 329
May 06, 2024 ₹117.40 ₹117.40 ₹113.20 ₹114.20 18 134
May 03, 2024 ₹118.75 ₹118.75 ₹114.40 ₹115.15 17 797
May 02, 2024 ₹115.40 ₹117.60 ₹115.20 ₹115.85 20 084
May 01, 2024 ₹115.45 ₹115.45 ₹115.45 ₹115.45 0
Apr 30, 2024 ₹119.00 ₹119.40 ₹114.00 ₹115.45 27 446
Apr 29, 2024 ₹120.70 ₹120.70 ₹117.15 ₹118.00 14 630
Apr 26, 2024 ₹119.60 ₹120.90 ₹118.00 ₹118.40 20 866
Apr 25, 2024 ₹117.00 ₹121.45 ₹117.00 ₹118.95 26 461
Apr 24, 2024 ₹120.50 ₹120.90 ₹117.15 ₹117.70 17 747
Apr 23, 2024 ₹117.30 ₹121.90 ₹115.60 ₹119.10 54 659
Apr 22, 2024 ₹115.95 ₹117.90 ₹114.00 ₹116.70 36 946
Apr 19, 2024 ₹115.00 ₹115.75 ₹113.00 ₹114.70 31 544
Apr 18, 2024 ₹114.70 ₹119.75 ₹114.70 ₹116.90 37 377
Apr 16, 2024 ₹114.35 ₹117.00 ₹113.30 ₹114.10 25 485
Apr 15, 2024 ₹113.95 ₹115.25 ₹112.10 ₹114.35 16 396
Apr 12, 2024 ₹117.70 ₹120.80 ₹116.10 ₹117.60 28 080
Apr 11, 2024 ₹116.15 ₹116.15 ₹116.15 ₹116.15 0
Apr 10, 2024 ₹119.00 ₹119.00 ₹116.70 ₹117.70 11 262
Apr 09, 2024 ₹118.10 ₹119.65 ₹115.90 ₹116.15 17 574
Apr 08, 2024 ₹118.90 ₹120.15 ₹116.70 ₹118.00 14 454
Apr 05, 2024 ₹121.80 ₹122.20 ₹118.20 ₹118.90 40 231
Apr 04, 2024 ₹118.65 ₹122.55 ₹118.65 ₹121.15 47 538
Apr 03, 2024 ₹120.90 ₹121.50 ₹116.55 ₹118.60 32 535
Apr 02, 2024 ₹112.70 ₹123.00 ₹111.80 ₹120.90 184 329
Click to get the best stock tips daily for free!

About Zodiac Clothing Company Limited

Zodiac Clothing Company Limited Zodiac Clothing Company Limited designs, manufactures, markets, and sells men's clothing and accessories in India and internationally. It provides suits, ties, shirts, trousers, and club and casual wear, as well as accessories, such as belts, cufflinks, handkerchiefs, pochettes, and socks. The company offers its products under the Zodiac, Z3, and ZOD! brands. As of March 31, 2021, the company operated 101 stores. It also operates a web store. The... ZODIACLOTH.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT