14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £36.00 £64.75 Wednesday, 29th May 2024 ZOO.L stock ended at £54.50. During the day the stock fluctuated 0% from a day low at £54.50 to a day high of £54.50.
90 days £21.35 £64.75
52 weeks £21.35 £133.50

Historical Zoo Digital Group prices

Date Open High Low Close Volume
Apr 22, 2024 £38.00 £39.00 £37.00 £37.75 609 490
Apr 19, 2024 £36.21 £38.00 £36.00 £37.50 459 757
Apr 18, 2024 £38.30 £39.20 £36.25 £37.00 463 891
Apr 17, 2024 £39.10 £39.20 £38.20 £38.60 146 609
Apr 16, 2024 £40.40 £41.00 £38.70 £38.90 1 264 834
Apr 15, 2024 £40.30 £40.50 £38.77 £39.75 1 874 707
Apr 12, 2024 £38.00 £40.00 £38.00 £39.50 3 048 931
Apr 11, 2024 £36.25 £38.40 £35.50 £38.00 1 626 728
Apr 10, 2024 £34.00 £37.00 £33.50 £36.00 3 543 025
Apr 09, 2024 £32.55 £34.00 £31.50 £33.75 1 643 569
Apr 08, 2024 £32.20 £33.00 £31.25 £32.25 1 132 677
Apr 05, 2024 £33.00 £33.00 £31.25 £32.50 169 640
Apr 04, 2024 £32.00 £34.00 £32.00 £32.50 879 347
Apr 03, 2024 £33.00 £33.40 £32.50 £33.00 405 043
Apr 02, 2024 £35.40 £35.40 £35.40 £35.40 0
Mar 28, 2024 £37.00 £37.00 £35.00 £35.40 1 390 722
Mar 27, 2024 £35.00 £36.50 £32.50 £36.40 8 782 719
Mar 26, 2024 £24.00 £33.50 £24.00 £33.30 17 788 997
Mar 25, 2024 £22.00 £22.00 £21.75 £22.00 217 171
Mar 22, 2024 £21.55 £22.12 £21.50 £21.75 256 193
Mar 21, 2024 £21.85 £22.11 £21.45 £21.70 93 457
Mar 20, 2024 £22.28 £22.50 £21.35 £21.75 1 321 417
Mar 19, 2024 £24.00 £24.00 £22.00 £22.50 312 042
Mar 18, 2024 £23.61 £24.00 £22.50 £23.25 411 331
Mar 15, 2024 £22.85 £23.50 £22.85 £23.25 344 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZOO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZOO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoo Digital Group

Zoo Digital Group ZOO Digital Group plc, through its subsidiaries, provides cloud-based localisation and digital distribution services in the United Kingdom and the United States. It operates through two segments, Media Production, and Software Solutions. The company offers localisation services, including subtitling, scripting, dubbing, audio postproduction, and audio description; media services, such as content preparation, digital packaging/post-production, and... ZOO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT