14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £36.00 £64.75 Friday, 17th May 2024 ZOO.L stock ended at £60.00. This is 2.44% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.78% from a day low at £59.00 to a day high of £63.00.
90 days £21.35 £64.75
52 weeks £21.35 £140.50

Historical Zoo Digital Group prices

Date Open High Low Close Volume
Mar 05, 2024 £23.00 £25.30 £23.00 £25.25 1 151 580
Mar 04, 2024 £23.25 £24.00 £23.00 £23.50 161 877
Mar 01, 2024 £23.13 £24.00 £23.00 £23.00 1 214 593
Feb 29, 2024 £24.50 £26.00 £22.00 £23.50 4 449 072
Feb 28, 2024 £25.50 £26.00 £25.45 £25.75 113 358
Feb 27, 2024 £26.18 £26.50 £25.00 £26.50 214 292
Feb 26, 2024 £26.22 £27.00 £26.00 £26.50 665 184
Feb 23, 2024 £27.50 £27.50 £26.00 £26.50 389 320
Feb 22, 2024 £27.00 £27.50 £27.00 £27.25 150 015
Feb 21, 2024 £27.50 £28.00 £27.00 £27.25 299 651
Feb 20, 2024 £27.54 £28.00 £27.15 £27.75 123 126
Feb 19, 2024 £28.50 £29.50 £27.49 £27.70 413 997
Feb 16, 2024 £30.00 £30.00 £28.50 £28.75 505 200
Feb 15, 2024 £33.00 £33.00 £29.00 £29.75 1 069 698
Feb 14, 2024 £33.00 £33.07 £32.00 £32.50 218 955
Feb 13, 2024 £32.50 £33.00 £32.00 £32.20 177 333
Feb 12, 2024 £33.00 £33.00 £32.00 £33.00 311 419
Feb 09, 2024 £34.39 £35.00 £31.97 £33.40 311 912
Feb 08, 2024 £35.00 £35.00 £33.97 £34.00 670 978
Feb 07, 2024 £37.10 £38.00 £34.50 £34.50 246 842
Feb 06, 2024 £38.07 £38.40 £37.00 £37.50 278 484
Feb 05, 2024 £38.54 £39.00 £38.00 £38.50 134 701
Feb 02, 2024 £38.70 £39.00 £38.00 £38.00 531 854
Feb 01, 2024 £38.60 £39.00 £38.23 £38.50 609 481
Jan 31, 2024 £40.20 £40.20 £38.00 £38.60 463 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZOO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ZOO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZOO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zoo Digital Group

Zoo Digital Group ZOO Digital Group plc, through its subsidiaries, provides cloud-based localisation and digital distribution services in the United Kingdom and the United States. It operates through two segments, Media Production, and Software Solutions. The company offers localisation services, including subtitling, scripting, dubbing, audio postproduction, and audio description; media services, such as content preparation, digital packaging/post-production, and... ZOO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT