EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 4.05zł 4.85zł Friday, 28th Jun 2024 ZRE.WA stock ended at 4.25zł. This is 0.702% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.77% from a day low at 4.24zł to a day high of 4.32zł.
90 days 3.70zł 4.85zł
52 weeks 2.89zł 4.95zł

Historical Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna prices

Date Open High Low Close Volume
Jun 28, 2024 4.32zł 4.32zł 4.24zł 4.25zł 4 163
Jun 27, 2024 4.38zł 4.38zł 4.22zł 4.28zł 12 262
Jun 26, 2024 4.49zł 4.50zł 4.25zł 4.27zł 13 769
Jun 25, 2024 4.44zł 4.48zł 4.20zł 4.41zł 24 850
Jun 24, 2024 4.21zł 4.49zł 4.09zł 4.35zł 85 642
Jun 21, 2024 4.21zł 4.21zł 4.07zł 4.15zł 21 970
Jun 20, 2024 4.21zł 4.25zł 4.12zł 4.22zł 21 092
Jun 19, 2024 4.20zł 4.26zł 4.10zł 4.26zł 9 683
Jun 18, 2024 4.33zł 4.41zł 4.05zł 4.20zł 95 607
Jun 17, 2024 4.55zł 4.55zł 4.33zł 4.41zł 14 606
Jun 14, 2024 4.44zł 4.50zł 4.29zł 4.43zł 30 650
Jun 13, 2024 4.14zł 4.85zł 4.12zł 4.44zł 213 664
Jun 12, 2024 4.07zł 4.19zł 4.05zł 4.11zł 7 055
Jun 11, 2024 4.11zł 4.19zł 4.05zł 4.07zł 19 062
Jun 10, 2024 4.22zł 4.22zł 4.10zł 4.18zł 5 345
Jun 07, 2024 4.38zł 4.38zł 4.19zł 4.23zł 12 299
Jun 06, 2024 4.30zł 4.40zł 4.20zł 4.29zł 28 873
Jun 05, 2024 4.10zł 4.38zł 4.05zł 4.30zł 73 216
Jun 04, 2024 4.41zł 4.64zł 4.13zł 4.19zł 103 637
Jun 03, 2024 4.48zł 4.48zł 4.31zł 4.43zł 11 071
May 31, 2024 4.41zł 4.42zł 4.32zł 4.40zł 8 752
May 29, 2024 4.58zł 4.58zł 4.30zł 4.36zł 86 394
May 28, 2024 4.68zł 4.70zł 4.46zł 4.59zł 65 307
May 27, 2024 4.78zł 4.85zł 4.63zł 4.70zł 51 679
May 24, 2024 4.76zł 4.80zł 4.60zł 4.78zł 111 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZRE.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZRE.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZRE.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!