14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $164.41 $183.28 Monday, 20th May 2024 ZS stock ended at $180.60. This is 0.97% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.63% from a day low at $178.20 to a day high of $181.10.
90 days $164.41 $251.94
52 weeks $123.21 $259.58

Historical Zscaler Inc. prices

Date Open High Low Close Volume
May 20, 2024 $178.86 $181.10 $178.20 $180.60 1 177 813
May 17, 2024 $179.93 $180.50 $177.86 $178.86 1 455 950
May 16, 2024 $179.77 $181.99 $178.93 $179.31 1 721 936
May 15, 2024 $180.00 $183.28 $178.43 $181.13 1 504 833
May 14, 2024 $175.87 $178.23 $175.39 $176.82 1 037 358
May 13, 2024 $176.26 $176.95 $173.67 $175.00 965 986
May 10, 2024 $173.00 $175.17 $171.75 $174.62 1 386 107
May 09, 2024 $171.84 $174.14 $170.00 $171.96 2 000 948
May 08, 2024 $175.46 $175.46 $164.41 $171.00 3 846 238
May 07, 2024 $176.88 $178.89 $173.54 $176.89 1 341 419
May 06, 2024 $178.00 $178.86 $175.88 $178.14 1 290 586
May 03, 2024 $177.77 $178.64 $171.50 $177.11 2 487 099
May 02, 2024 $175.19 $176.40 $171.38 $176.37 987 113
May 01, 2024 $173.00 $177.02 $170.96 $172.31 1 118 364
Apr 30, 2024 $177.92 $178.53 $172.01 $172.94 1 632 185
Apr 29, 2024 $177.84 $179.97 $177.10 $179.04 1 295 424
Apr 26, 2024 $176.51 $179.90 $175.08 $177.05 1 189 742
Apr 25, 2024 $173.68 $176.42 $172.44 $174.81 1 065 060
Apr 24, 2024 $179.14 $181.80 $176.04 $177.46 1 358 339
Apr 23, 2024 $171.21 $178.25 $171.21 $176.92 2 175 718
Apr 22, 2024 $170.00 $172.16 $166.76 $170.97 1 305 601
Apr 19, 2024 $172.00 $172.19 $167.18 $169.21 2 267 066
Apr 18, 2024 $178.36 $178.36 $172.75 $172.97 1 658 152
Apr 17, 2024 $175.37 $176.17 $172.72 $172.96 1 296 140
Apr 16, 2024 $174.07 $176.21 $173.02 $174.32 1 490 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zscaler Inc.

Zscaler. Zscaler, Inc. operates as a cloud security company worldwide. The company provides Zscaler Internet Access solution that provides users, servers, operational technology, Internet of Things device secure access to externally managed applications, including software-as-a-service (SaaS) applications and Internet destinations; and Zscaler Private Access solution, which is designed to provide access to managed applications hosted internally in data ce... ZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT