NASDAQ:ZS
Zscaler Inc. Stock Price (Quote)
$179.04
+1.99 (+1.12%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.76 | $193.78 | Monday, 29th Apr 2024 ZS stock ended at $179.04. This is 1.12% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $177.10 to a day high of $179.97. |
| 90 days | $166.76 | $259.58 | |
| 52 weeks | $84.94 | $259.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2018 | $28.32 | $29.66 | $28.05 | $28.22 | 737 506 |
| Apr 05, 2018 | $28.61 | $29.15 | $27.97 | $28.53 | 1 210 399 |
| Apr 04, 2018 | $26.35 | $28.95 | $26.32 | $27.97 | 1 023 806 |
| Apr 03, 2018 | $27.13 | $27.19 | $26.50 | $26.80 | 787 493 |
| Apr 02, 2018 | $27.90 | $28.66 | $26.81 | $27.06 | 786 724 |
| Mar 29, 2018 | $27.75 | $28.46 | $26.80 | $28.07 | 1 137 560 |
| Mar 28, 2018 | $27.35 | $28.19 | $27.00 | $27.53 | 825 073 |
| Mar 27, 2018 | $28.00 | $28.60 | $26.60 | $27.75 | 1 719 509 |
| Mar 26, 2018 | $30.63 | $30.94 | $27.30 | $27.83 | 1 916 674 |
| Mar 23, 2018 | $30.31 | $30.45 | $28.60 | $29.43 | 1 247 139 |
| Mar 22, 2018 | $30.00 | $31.88 | $28.56 | $29.83 | 3 239 508 |
| Mar 21, 2018 | $30.79 | $34.83 | $29.29 | $31.08 | 4 460 935 |
| Mar 20, 2018 | $28.41 | $30.90 | $28.07 | $30.38 | 3 262 038 |
| Mar 19, 2018 | $31.45 | $31.50 | $26.75 | $27.90 | 5 892 131 |
| Mar 16, 2018 | $27.50 | $33.47 | $26.06 | $33.00 | 16 931 889 |
