14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $164.41 $183.28 Thursday, 16th May 2024 ZS stock ended at $179.31. This is 1.00% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.71% from a day low at $178.93 to a day high of $181.99.
90 days $164.41 $254.68
52 weeks $118.18 $259.58

Historical Zscaler Inc. prices

Date Open High Low Close Volume
Jan 04, 2019 $40.16 $42.32 $39.65 $41.77 1 783 073
Jan 03, 2019 $38.95 $39.92 $38.27 $39.32 974 820
Jan 02, 2019 $38.39 $40.94 $38.03 $39.81 1 280 712
Dec 31, 2018 $40.24 $40.40 $37.73 $39.21 1 515 168
Dec 28, 2018 $40.14 $40.45 $38.88 $39.80 817 366
Dec 27, 2018 $38.18 $40.20 $38.00 $40.17 1 629 637
Dec 26, 2018 $35.95 $39.20 $35.79 $39.13 1 308 868
Dec 24, 2018 $34.41 $36.95 $34.41 $35.55 1 123 044
Dec 21, 2018 $37.50 $37.51 $34.21 $34.96 7 189 788
Dec 20, 2018 $39.25 $40.09 $36.14 $37.23 2 439 879
Dec 19, 2018 $39.53 $41.15 $38.91 $39.33 1 888 823
Dec 18, 2018 $38.26 $40.10 $38.26 $39.60 1 555 052
Dec 17, 2018 $41.90 $42.22 $37.91 $38.27 2 557 287
Dec 14, 2018 $41.11 $44.00 $41.00 $42.47 2 855 216
Dec 13, 2018 $41.33 $42.49 $41.01 $41.86 1 258 288
Dec 12, 2018 $40.75 $42.72 $40.20 $41.22 1 911 122
Dec 11, 2018 $41.25 $41.99 $39.42 $39.76 1 825 204
Dec 10, 2018 $39.30 $41.90 $39.18 $40.60 1 923 763
Dec 07, 2018 $42.61 $43.40 $39.10 $40.39 2 129 290
Dec 06, 2018 $38.30 $43.06 $37.15 $42.98 5 616 415
Dec 04, 2018 $38.84 $40.20 $36.99 $37.21 2 096 250
Dec 03, 2018 $40.99 $41.00 $38.38 $39.12 2 161 115
Nov 30, 2018 $37.72 $39.31 $37.19 $39.26 2 069 090
Nov 29, 2018 $36.58 $37.84 $36.58 $37.56 1 670 172
Nov 28, 2018 $35.16 $36.91 $35.01 $36.90 1 315 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zscaler Inc.

Zscaler. Zscaler, Inc. operates as a cloud security company worldwide. The company provides Zscaler Internet Access solution that provides users, servers, operational technology, Internet of Things device secure access to externally managed applications, including software-as-a-service (SaaS) applications and Internet destinations; and Zscaler Private Access solution, which is designed to provide access to managed applications hosted internally in data ce... ZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT