NASDAQ:ZS
Zscaler Inc. Stock Price (Quote)
$181.05
-7.78 (-4.12%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $155.25 | $193.27 | Thursday, 13th Jun 2024 ZS stock ended at $181.05. This is 4.12% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 5.22% from a day low at $179.77 to a day high of $189.16. |
90 days | $155.25 | $202.61 | |
52 weeks | $131.78 | $259.58 |
Historical Zscaler Inc. prices
Date | Open | High | Low | Close | Volume |
May 21, 2019 | $77.53 | $78.19 | $75.51 | $76.09 | 1 651 275 |
May 20, 2019 | $77.60 | $77.89 | $74.82 | $76.64 | 2 121 698 |
May 17, 2019 | $77.68 | $80.38 | $77.54 | $78.79 | 2 481 155 |
May 16, 2019 | $75.13 | $79.33 | $75.13 | $78.66 | 2 544 531 |
May 15, 2019 | $71.65 | $75.90 | $71.09 | $75.02 | 2 661 178 |
May 14, 2019 | $69.97 | $72.86 | $69.70 | $72.05 | 2 503 763 |
May 13, 2019 | $71.62 | $72.52 | $67.51 | $68.09 | 3 355 682 |
May 10, 2019 | $68.76 | $74.59 | $68.23 | $73.55 | 5 344 959 |
May 09, 2019 | $66.91 | $69.00 | $65.40 | $68.62 | 1 867 984 |
May 08, 2019 | $66.33 | $68.19 | $65.59 | $67.61 | 1 305 003 |
May 07, 2019 | $68.89 | $69.95 | $64.80 | $66.36 | 2 758 101 |
May 06, 2019 | $65.01 | $69.99 | $63.41 | $69.50 | 2 097 443 |
May 03, 2019 | $66.32 | $67.57 | $65.11 | $67.40 | 1 147 692 |
May 02, 2019 | $65.88 | $67.15 | $64.44 | $65.67 | 1 741 697 |
May 01, 2019 | $68.98 | $69.40 | $65.97 | $66.17 | 1 551 938 |
Apr 30, 2019 | $67.96 | $69.20 | $66.43 | $68.31 | 1 293 025 |
Apr 29, 2019 | $66.87 | $69.50 | $66.87 | $68.20 | 1 776 794 |
Apr 26, 2019 | $66.77 | $67.70 | $65.27 | $66.94 | 1 225 711 |
Apr 25, 2019 | $65.85 | $69.00 | $65.83 | $66.96 | 3 386 294 |
Apr 24, 2019 | $65.93 | $66.26 | $64.07 | $64.99 | 1 027 155 |
Apr 23, 2019 | $65.00 | $65.76 | $64.58 | $65.42 | 1 170 367 |
Apr 22, 2019 | $62.50 | $64.48 | $62.40 | $64.26 | 1 234 637 |
Apr 18, 2019 | $62.27 | $62.80 | $60.02 | $62.73 | 2 081 266 |
Apr 17, 2019 | $66.44 | $66.50 | $62.06 | $62.43 | 2 414 915 |
Apr 16, 2019 | $67.30 | $67.45 | $65.27 | $66.26 | 1 378 321 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.