14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $164.41 $183.28 Thursday, 16th May 2024 ZS stock ended at $179.31. This is 1.00% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.71% from a day low at $178.93 to a day high of $181.99.
90 days $164.41 $254.68
52 weeks $118.18 $259.58

Historical Zscaler Inc. prices

Date Open High Low Close Volume
Mar 19, 2019 $68.00 $68.22 $66.68 $67.91 1 103 889
Mar 18, 2019 $67.39 $68.48 $66.18 $67.28 1 519 451
Mar 15, 2019 $67.23 $68.85 $66.66 $67.19 3 089 769
Mar 14, 2019 $65.00 $67.33 $64.80 $66.94 2 201 390
Mar 13, 2019 $64.00 $65.02 $63.76 $64.80 1 889 657
Mar 12, 2019 $63.35 $65.00 $62.59 $63.65 2 297 563
Mar 11, 2019 $60.80 $64.40 $60.75 $63.34 3 668 969
Mar 08, 2019 $58.23 $60.71 $57.02 $60.54 2 423 555
Mar 07, 2019 $58.25 $60.00 $57.67 $59.18 2 242 484
Mar 06, 2019 $57.40 $59.25 $57.23 $58.27 2 371 000
Mar 05, 2019 $57.00 $57.96 $56.70 $57.53 1 748 704
Mar 04, 2019 $60.61 $61.64 $56.61 $58.03 4 175 948
Mar 01, 2019 $57.49 $61.14 $55.30 $60.57 9 658 361
Feb 28, 2019 $51.00 $51.00 $49.08 $49.68 2 881 578
Feb 27, 2019 $50.27 $51.36 $49.95 $50.72 3 252 686
Feb 26, 2019 $50.03 $50.10 $49.48 $50.00 1 938 714
Feb 25, 2019 $50.30 $50.60 $49.29 $49.93 2 270 483
Feb 22, 2019 $50.06 $50.57 $49.52 $49.78 1 426 022
Feb 21, 2019 $50.04 $50.18 $48.82 $49.67 631 481
Feb 20, 2019 $50.18 $50.58 $49.24 $49.83 943 152
Feb 19, 2019 $50.18 $50.50 $49.77 $49.99 1 004 419
Feb 15, 2019 $50.40 $50.80 $49.70 $50.11 1 018 065
Feb 14, 2019 $48.86 $50.33 $48.50 $50.08 1 314 966
Feb 13, 2019 $50.46 $50.90 $48.89 $49.00 1 194 778
Feb 12, 2019 $49.13 $50.70 $48.82 $50.10 1 493 553

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zscaler Inc.

Zscaler. Zscaler, Inc. operates as a cloud security company worldwide. The company provides Zscaler Internet Access solution that provides users, servers, operational technology, Internet of Things device secure access to externally managed applications, including software-as-a-service (SaaS) applications and Internet destinations; and Zscaler Private Access solution, which is designed to provide access to managed applications hosted internally in data ce... ZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT