NASDAQ:ZS
Zscaler Inc. Stock Price (Quote)
$179.31
-1.82 (-1.00%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $164.41 | $183.28 | Thursday, 16th May 2024 ZS stock ended at $179.31. This is 1.00% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.71% from a day low at $178.93 to a day high of $181.99. |
90 days | $164.41 | $254.68 | |
52 weeks | $118.18 | $259.58 |
Date | Open | High | Low | Close | Volume |
Mar 19, 2019 | $68.00 | $68.22 | $66.68 | $67.91 | 1 103 889 |
Mar 18, 2019 | $67.39 | $68.48 | $66.18 | $67.28 | 1 519 451 |
Mar 15, 2019 | $67.23 | $68.85 | $66.66 | $67.19 | 3 089 769 |
Mar 14, 2019 | $65.00 | $67.33 | $64.80 | $66.94 | 2 201 390 |
Mar 13, 2019 | $64.00 | $65.02 | $63.76 | $64.80 | 1 889 657 |
Mar 12, 2019 | $63.35 | $65.00 | $62.59 | $63.65 | 2 297 563 |
Mar 11, 2019 | $60.80 | $64.40 | $60.75 | $63.34 | 3 668 969 |
Mar 08, 2019 | $58.23 | $60.71 | $57.02 | $60.54 | 2 423 555 |
Mar 07, 2019 | $58.25 | $60.00 | $57.67 | $59.18 | 2 242 484 |
Mar 06, 2019 | $57.40 | $59.25 | $57.23 | $58.27 | 2 371 000 |
Mar 05, 2019 | $57.00 | $57.96 | $56.70 | $57.53 | 1 748 704 |
Mar 04, 2019 | $60.61 | $61.64 | $56.61 | $58.03 | 4 175 948 |
Mar 01, 2019 | $57.49 | $61.14 | $55.30 | $60.57 | 9 658 361 |
Feb 28, 2019 | $51.00 | $51.00 | $49.08 | $49.68 | 2 881 578 |
Feb 27, 2019 | $50.27 | $51.36 | $49.95 | $50.72 | 3 252 686 |
Feb 26, 2019 | $50.03 | $50.10 | $49.48 | $50.00 | 1 938 714 |
Feb 25, 2019 | $50.30 | $50.60 | $49.29 | $49.93 | 2 270 483 |
Feb 22, 2019 | $50.06 | $50.57 | $49.52 | $49.78 | 1 426 022 |
Feb 21, 2019 | $50.04 | $50.18 | $48.82 | $49.67 | 631 481 |
Feb 20, 2019 | $50.18 | $50.58 | $49.24 | $49.83 | 943 152 |
Feb 19, 2019 | $50.18 | $50.50 | $49.77 | $49.99 | 1 004 419 |
Feb 15, 2019 | $50.40 | $50.80 | $49.70 | $50.11 | 1 018 065 |
Feb 14, 2019 | $48.86 | $50.33 | $48.50 | $50.08 | 1 314 966 |
Feb 13, 2019 | $50.46 | $50.90 | $48.89 | $49.00 | 1 194 778 |
Feb 12, 2019 | $49.13 | $50.70 | $48.82 | $50.10 | 1 493 553 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.