14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.250 $0.370 Friday, 17th May 2024 ZTE.CN stock ended at $0.275. This is 1.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at $0.270 to a day high of $0.285.
90 days $0.0700 $0.370
52 weeks $0.0300 $0.370

Historical ZTEST Electronics Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.270 $0.285 $0.270 $0.275 111 091
May 16, 2024 $0.270 $0.270 $0.270 $0.270 0
May 15, 2024 $0.270 $0.290 $0.265 $0.270 208 534
May 14, 2024 $0.295 $0.300 $0.250 $0.290 200 475
May 13, 2024 $0.310 $0.315 $0.300 $0.300 80 333
May 10, 2024 $0.315 $0.320 $0.310 $0.310 44 200
May 09, 2024 $0.320 $0.320 $0.320 $0.320 17 000
May 08, 2024 $0.330 $0.350 $0.330 $0.330 51 405
May 07, 2024 $0.365 $0.365 $0.340 $0.340 41 550
May 06, 2024 $0.300 $0.370 $0.300 $0.360 120 500
May 03, 2024 $0.320 $0.320 $0.320 $0.320 0
May 02, 2024 $0.305 $0.320 $0.300 $0.320 155 000
May 01, 2024 $0.310 $0.310 $0.300 $0.300 76 000
Apr 30, 2024 $0.320 $0.320 $0.315 $0.315 126 500
Apr 29, 2024 $0.340 $0.345 $0.320 $0.320 63 444
Apr 26, 2024 $0.300 $0.350 $0.300 $0.315 196 781
Apr 25, 2024 $0.290 $0.300 $0.290 $0.300 103 000
Apr 24, 2024 $0.300 $0.310 $0.285 $0.300 54 200
Apr 23, 2024 $0.300 $0.300 $0.300 $0.300 704
Apr 22, 2024 $0.330 $0.330 $0.300 $0.315 50 130
Apr 19, 2024 $0.325 $0.330 $0.325 $0.330 75 122
Apr 18, 2024 $0.320 $0.335 $0.310 $0.325 29 500
Apr 17, 2024 $0.335 $0.340 $0.320 $0.340 276 050
Apr 16, 2024 $0.310 $0.350 $0.305 $0.340 73 565
Apr 15, 2024 $0.305 $0.315 $0.295 $0.300 49 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZTE.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the ZTE.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZTE.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ZTEST Electronics Inc.

ZTEST Electronics. ZTEST Electronics Inc., through its subsidiary, Permatech Electronics Corporation, designs, develops, and assembles printed circuit boards and other electronic equipment in Canada. It serves customers in the medical, power, computer, telecommunication, wireless, industrial, and consumer electronics markets. The company is based in Toronto, Canada.... ZTE.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT