NYSE:ZTO
ZTO Express (Cayman) Inc. American Stock Price (Quote)
$21.62
+0.550 (+2.61%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.21 | $22.26 | Thursday, 2nd May 2024 ZTO stock ended at $21.62. This is 2.61% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $21.49 to a day high of $21.85. |
| 90 days | $15.90 | $22.82 | |
| 52 weeks | $15.90 | $30.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2016 | $14.45 | $14.72 | $14.43 | $14.61 | 1 354 542 |
| Nov 15, 2016 | $14.42 | $14.63 | $14.32 | $14.48 | 3 027 180 |
| Nov 14, 2016 | $14.72 | $14.89 | $14.27 | $14.29 | 3 205 567 |
| Nov 11, 2016 | $14.60 | $14.60 | $14.18 | $14.58 | 2 051 168 |
| Nov 10, 2016 | $14.69 | $14.82 | $14.43 | $14.50 | 3 791 638 |
| Nov 09, 2016 | $15.02 | $15.28 | $14.15 | $14.32 | 4 002 053 |
| Nov 08, 2016 | $15.49 | $15.51 | $15.32 | $15.44 | 1 799 774 |
| Nov 07, 2016 | $15.33 | $15.55 | $15.20 | $15.43 | 2 959 085 |
| Nov 04, 2016 | $15.90 | $15.90 | $15.14 | $15.20 | 2 848 352 |
| Nov 03, 2016 | $16.05 | $16.05 | $15.78 | $15.99 | 2 318 106 |
| Nov 02, 2016 | $16.33 | $16.39 | $15.82 | $16.00 | 4 430 137 |
| Nov 01, 2016 | $17.00 | $17.05 | $15.55 | $16.00 | 9 863 256 |
| Oct 31, 2016 | $17.19 | $17.19 | $16.85 | $16.93 | 3 226 590 |
| Oct 28, 2016 | $16.79 | $17.25 | $16.68 | $16.99 | 12 644 761 |
| Oct 27, 2016 | $18.40 | $18.45 | $16.50 | $16.57 | 55 328 699 |
